2 Followers USX:HUIZ - Huize Holding Limited Huize Holding Limited
Sector: Financials, Industry: Insurance Brokers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 2.34 2.152 2.34 2.2 2.2 -0.190 (-7.95%) 255,300
21 Oct 2021 USD 2.49 2.35 2.4 2.39 2.39 -0.010 (-0.42%) 87,638
20 Oct 2021 USD 2.5 2.32 2.35 2.4 2.4 +0.080 (+3.45%) 228,936
19 Oct 2021 USD 2.32 2.18 2.19 2.32 2.32 +0.180 (+8.41%) 104,174
18 Oct 2021 USD 2.28 2.1 2.23 2.14 2.14 -0.110 (-4.89%) 102,322
15 Oct 2021 USD 2.34 2.22 2.28 2.25 2.25 -0.050 (-2.17%) 65,835
14 Oct 2021 USD 2.38 2.28 2.3 2.3 2.3 +0.020 (+0.88%) 88,694
13 Oct 2021 USD 2.3 2.21 2.21 2.28 2.28 +0.070 (+3.17%) 67,543
12 Oct 2021 USD 2.38 2.18 2.29 2.21 2.21 -0.080 (-3.49%) 80,890
11 Oct 2021 USD 2.38 2.22 2.22 2.29 2.29 +0.080 (+3.62%) 155,109
8 Oct 2021 USD 2.34 2.16 2.25 2.21 2.21 -0.010 (-0.45%) 190,573
7 Oct 2021 USD 2.27 2.11 2.11 2.22 2.22 +0.130 (+6.22%) 118,178
6 Oct 2021 USD 2.15 2.01 2.01 2.09 2.09 +0.080 (+3.98%) 125,940
5 Oct 2021 USD 2.08 2.0 2.07 2.01 2.01 -0.070 (-3.37%) 171,164
4 Oct 2021 USD 2.2 2.0 2.2 2.08 2.08 -0.150 (-6.73%) 267,042
1 Oct 2021 USD 2.33 2.18 2.29 2.23 2.23 -0.050 (-2.19%) 102,474
30 Sep 2021 USD 2.33 2.15 2.19 2.28 2.28 +0.100 (+4.59%) 130,359
29 Sep 2021 USD 2.26 2.135 2.22 2.18 2.18 -0.030 (-1.36%) 189,408
28 Sep 2021 USD 2.3001 2.2 2.3 2.21 2.21 -0.060 (-2.64%) 187,907
27 Sep 2021 USD 2.32 2.24 2.3 2.27 2.27 +0.010 (+0.44%) 111,251
24 Sep 2021 USD 2.34 2.19 2.31 2.26 2.26 +0.080 (+3.67%) 288,370
23 Sep 2021 USD 2.25 2.11 2.23 2.18 2.18 -0.070 (-3.11%) 306,486
22 Sep 2021 USD 2.34 2.18 2.34 2.25 2.25 -0.060 (-2.60%) 408,860
21 Sep 2021 USD 2.35 2.02 2.09 2.31 2.31 +0.350 (+17.86%) 902,680
20 Sep 2021 USD 2.18 1.96 2.11 1.96 1.96 -0.220 (-10.09%) 550,412
17 Sep 2021 USD 2.23 2.05 2.2 2.18 2.18 -0.020 (-0.91%) 750,423
16 Sep 2021 USD 2.205 2.15 2.16 2.2 2.2 +0.020 (+0.92%) 287,709
15 Sep 2021 USD 2.2796 2.16 2.2 2.18 2.18 -0.040 (-1.80%) 472,239
14 Sep 2021 USD 2.265 2.16 2.2 2.22 2.22 -0.010 (-0.45%) 487,728
13 Sep 2021 USD 2.465 2.21 2.46 2.23 2.23 -0.150 (-6.30%) 623,444