2 Followers USX:HUIZ - Huize Holding Ltd Huize HoldingĀ Ltd
Sector: Financials, Industry: Insurance Brokers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jul 2022 USD 1.15 1.19 1.15 1.19 1.19 +0.1 (+9.17%) 11,900
26 Jul 2022 USD 1.08 1.19 1.08 1.09 1.09 -0.1 (-8.40%) 15,800
25 Jul 2022 USD 1.2 1.2 1.12 1.19 1.19 +0.01 (+0.85%) 11,100
22 Jul 2022 USD 1.19 1.19 1.17 1.18 1.18 0.0 (0.0%) 12,300
21 Jul 2022 USD 1.132 1.2 1.09 1.18 1.18 +0.05 (+4.42%) 30,500
20 Jul 2022 USD 1.09 1.13 1.08 1.13 1.13 +0.06 (+5.61%) 12,500
19 Jul 2022 USD 1.06 1.09 1.06 1.07 1.07 +0.01 (+0.94%) 9,300
18 Jul 2022 USD 1.1 1.1 1.02 1.06 1.06 -0.03 (-2.75%) 46,500
15 Jul 2022 USD 1.14 1.14 1.04 1.09 1.09 -0.01 (-0.91%) 16,900
14 Jul 2022 USD 1.15 1.15 1.02 1.1 1.1 -0.08 (-6.78%) 32,500
13 Jul 2022 USD 1.13 1.18 1.13 1.18 1.18 +0.05 (+4.42%) 3,300
12 Jul 2022 USD 1.15 1.16 1.13 1.13 1.13 -0.03 (-2.59%) 7,200
11 Jul 2022 USD 1.22 1.22 1.14 1.16 1.16 -0.07 (-5.69%) 23,900
8 Jul 2022 USD 1.22 1.24 1.2 1.23 1.23 +0.01 (+0.82%) 14,800
7 Jul 2022 USD 1.24 1.24 1.2 1.22 1.22 -0.03 (-2.40%) 34,400
6 Jul 2022 USD 1.25 1.27 1.24 1.25 1.25 -0.02 (-1.57%) 9,800
5 Jul 2022 USD 1.28 1.29 1.2 1.27 1.27 -0.02 (-1.55%) 41,000
1 Jul 2022 USD 1.22 1.29 1.17 1.29 1.29 +0.05 (+4.03%) 13,000
30 Jun 2022 USD 1.14 1.24 1.14 1.24 1.24 +0.03 (+2.48%) 25,500
29 Jun 2022 USD 1.203 1.22 1.18 1.21 1.21 +0.03 (+2.54%) 7,500
28 Jun 2022 USD 1.21 1.23 1.16 1.18 1.18 -0.07 (-5.60%) 42,900
27 Jun 2022 USD 1.28 1.28 1.21 1.25 1.25 +0.01 (+0.81%) 21,200
24 Jun 2022 USD 1.22 1.265 1.16 1.24 1.24 +0.1 (+8.77%) 48,300
23 Jun 2022 USD 1.21 1.28 1.1 1.14 1.14 -0.01 (-0.87%) 41,300
22 Jun 2022 USD 1.262 1.262 1.1 1.15 1.15 -0.05 (-4.17%) 17,400
21 Jun 2022 USD 1.06 1.2 1.052 1.2 1.2 +0.16 (+15.38%) 77,500
17 Jun 2022 USD 1.03 1.05 0.985 1.04 1.04 +0.015 (+1.46%) 9,900
16 Jun 2022 USD 0.96 1.05 0.96 1.025 1.025 -0.005 (-0.49%) 11,800
15 Jun 2022 USD 0.96 1.05 0.96 1.03 1.03 +0.01 (+0.98%) 41,100
14 Jun 2022 USD 0.95 1.04 0.95 1.02 1.02 -0.03 (-2.86%) 9,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms