Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 0.6599 | 0.745 | 0.64 | 0.6527 | 0.6527 | -0.003 (-0.50%) | 27,669 |
8 Mar 2024 | USD | 0.65 | 0.6562 | 0.6045 | 0.656 | 0.656 | +0.002 (+0.37%) | 12,336 |
7 Mar 2024 | USD | 0.585 | 0.6999 | 0.5838 | 0.6536 | 0.6536 | +0.083 (+14.49%) | 20,238 |
6 Mar 2024 | USD | 0.63 | 0.63 | 0.53 | 0.5709 | 0.5709 | -0.059 (-9.38%) | 111,097 |
5 Mar 2024 | USD | 0.64 | 0.6449 | 0.63 | 0.63 | 0.63 | -0.025 (-3.79%) | 12,727 |
4 Mar 2024 | USD | 0.6906 | 0.6906 | 0.6548 | 0.6548 | 0.6548 | -0.044 (-6.31%) | 8,300 |
1 Mar 2024 | USD | 0.635 | 0.6993 | 0.635 | 0.6989 | 0.6989 | +0.056 (+8.66%) | 11,628 |
29 Feb 2024 | USD | 0.6849 | 0.6899 | 0.6432 | 0.6432 | 0.6432 | -0.034 (-5.05%) | 17,924 |
28 Feb 2024 | USD | 0.7022 | 0.7332 | 0.6729 | 0.6774 | 0.6774 | -0.025 (-3.53%) | 12,595 |
27 Feb 2024 | USD | 0.6999 | 0.7025 | 0.68 | 0.7022 | 0.7022 | -0 (-0.04%) | 17,011 |
26 Feb 2024 | USD | 0.6955 | 0.7124 | 0.6951 | 0.7025 | 0.7025 | -0.029 (-3.90%) | 3,517 |
23 Feb 2024 | USD | 0.73 | 0.75 | 0.73 | 0.731 | 0.731 | +0 (+0.05%) | 6,600 |
22 Feb 2024 | USD | 0.71 | 0.7349 | 0.71 | 0.7306 | 0.7306 | +0.001 (+0.08%) | 21,330 |
21 Feb 2024 | USD | 0.7 | 0.75 | 0.7 | 0.73 | 0.73 | +0.027 (+3.84%) | 14,174 |
20 Feb 2024 | USD | 0.7 | 0.7401 | 0.6955 | 0.703 | 0.703 | -0.047 (-6.25%) | 67,490 |
16 Feb 2024 | USD | 0.73 | 0.7499 | 0.7102 | 0.7499 | 0.7499 | +0.018 (+2.52%) | 10,959 |
15 Feb 2024 | USD | 0.7 | 0.7315 | 0.7 | 0.7315 | 0.7315 | -0.029 (-3.75%) | 22,274 |
14 Feb 2024 | USD | 0.819 | 0.8994 | 0.7021 | 0.76 | 0.76 | -0.02 (-2.56%) | 21,033 |
13 Feb 2024 | USD | 0.7204 | 0.8375 | 0.7204 | 0.78 | 0.78 | +0.05 (+6.83%) | 15,998 |
12 Feb 2024 | USD | 0.69 | 0.7392 | 0.69 | 0.7301 | 0.7301 | +0.08 (+12.27%) | 11,266 |
9 Feb 2024 | USD | 0.6898 | 0.69 | 0.6503 | 0.6503 | 0.6503 | -0.014 (-2.14%) | 15,512 |
8 Feb 2024 | USD | 0.664 | 0.67 | 0.6274 | 0.6645 | 0.6645 | +0.004 (+0.68%) | 8,912 |
7 Feb 2024 | USD | 0.611 | 0.6985 | 0.611 | 0.66 | 0.66 | +0.049 (+8.00%) | 26,263 |
6 Feb 2024 | USD | 0.6312 | 0.64 | 0.6 | 0.6111 | 0.6111 | +0.015 (+2.48%) | 44,036 |
5 Feb 2024 | USD | 0.6 | 0.6101 | 0.59 | 0.5963 | 0.5963 | -0.042 (-6.61%) | 29,765 |
2 Feb 2024 | USD | 0.6201 | 0.6648 | 0.6201 | 0.6385 | 0.6385 | +0.038 (+6.42%) | 8,596 |
1 Feb 2024 | USD | 0.6499 | 0.65 | 0.5992 | 0.6 | 0.6 | -0.059 (-8.95%) | 41,966 |
31 Jan 2024 | USD | 0.6 | 0.659 | 0.58 | 0.659 | 0.659 | +0.019 (+2.97%) | 55,541 |
30 Jan 2024 | USD | 0.66 | 0.6975 | 0.6 | 0.64 | 0.64 | -0.021 (-3.10%) | 101,472 |
29 Jan 2024 | USD | 0.66 | 0.67 | 0.66 | 0.6605 | 0.6605 | -0.032 (-4.63%) | 8,697 |