| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 0.66 | 0.67 | 0.66 | 0.6605 | 0.6605 | -0.032 (-4.63%) | 8,697 |
| 26 Jan 2024 | USD | 0.6999 | 0.7 | 0.6775 | 0.6926 | 0.6926 | -0.027 (-3.81%) | 5,901 |
| 25 Jan 2024 | USD | 0.7305 | 0.7499 | 0.6888 | 0.72 | 0.72 | +0.019 (+2.71%) | 14,266 |
| 24 Jan 2024 | USD | 0.76 | 0.76 | 0.69 | 0.701 | 0.701 | +0.011 (+1.59%) | 21,100 |
| 23 Jan 2024 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.035 (+5.34%) | 18,900 |
| 22 Jan 2024 | USD | 0.69 | 0.701 | 0.655 | 0.655 | 0.655 | -0.045 (-6.43%) | 27,200 |
| 19 Jan 2024 | USD | 0.69 | 0.705 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 19,800 |
| 18 Jan 2024 | USD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | -0.04 (-5.26%) | 62,600 |
| 17 Jan 2024 | USD | 0.752 | 0.76 | 0.675 | 0.76 | 0.76 | +0.006 (+0.80%) | 16,800 |
| 16 Jan 2024 | USD | 0.792 | 0.793 | 0.753 | 0.754 | 0.754 | -0.056 (-6.91%) | 42,300 |
| 12 Jan 2024 | USD | 0.82 | 0.82 | 0.791 | 0.81 | 0.81 | -0.038 (-4.48%) | 12,300 |
| 11 Jan 2024 | USD | 0.832 | 0.861 | 0.832 | 0.848 | 0.848 | +0.048 (+6%) | 4,200 |
| 10 Jan 2024 | USD | 0.821 | 0.836 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 67,200 |
| 9 Jan 2024 | USD | 0.835 | 0.84 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,000 |
| 8 Jan 2024 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.046 (+5.72%) | 6,400 |
| 5 Jan 2024 | USD | 0.85 | 0.85 | 0.8 | 0.804 | 0.804 | +0.004 (+0.50%) | 24,200 |
| 4 Jan 2024 | USD | 0.81 | 0.83 | 0.79 | 0.8 | 0.8 | -0.014 (-1.72%) | 31,500 |
| 3 Jan 2024 | USD | 0.835 | 0.85 | 0.81 | 0.814 | 0.814 | -0.086 (-9.56%) | 23,000 |
| 2 Jan 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,200 |
| 29 Dec 2023 | USD | 0.893 | 0.965 | 0.885 | 0.9 | 0.9 | +0.02 (+2.27%) | 13,500 |
| 28 Dec 2023 | USD | 0.875 | 0.98 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 20,000 |
| 27 Dec 2023 | USD | 0.879 | 0.888 | 0.85 | 0.875 | 0.875 | +0.025 (+2.94%) | 13,200 |
| 26 Dec 2023 | USD | 0.86 | 0.87 | 0.847 | 0.85 | 0.85 | -0.01 (-1.16%) | 14,500 |
| 22 Dec 2023 | USD | 0.823 | 0.87 | 0.805 | 0.86 | 0.86 | -0.02 (-2.27%) | 29,900 |
| 21 Dec 2023 | USD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 13,600 |
| 20 Dec 2023 | USD | 0.83 | 0.88 | 0.83 | 0.87 | 0.87 | -0.01 (-1.14%) | 26,600 |
| 19 Dec 2023 | USD | 0.87 | 0.88 | 0.852 | 0.88 | 0.88 | +0.01 (+1.15%) | 13,600 |
| 18 Dec 2023 | USD | 0.88 | 0.88 | 0.865 | 0.87 | 0.87 | +0.02 (+2.35%) | 6,500 |
| 15 Dec 2023 | USD | 0.85 | 0.851 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 8,800 |
| 14 Dec 2023 | USD | 0.83 | 0.865 | 0.83 | 0.85 | 0.85 | -0.012 (-1.39%) | 55,600 |
