| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | GBX | 7,435.078 | 7,356 | 7,358 | 7,368 | 7,368 | +85 (+1.17%) | 40,258 |
| 19 May 2022 | GBX | 7,372.16 | 7,212.31 | 7,335 | 7,283 | 7,283 | -125 (-1.69%) | 47,573 |
| 18 May 2022 | GBX | 7,494 | 7,408 | 7,494 | 7,408 | 7,408 | -72 (-0.96%) | 10,857 |
| 17 May 2022 | GBX | 7,504 | 7,442 | 7,442 | 7,480 | 7,480 | +50 (+0.67%) | 22,149 |
| 16 May 2022 | GBX | 7,430 | 7,329.06 | 7,340 | 7,430 | 7,430 | +48 (+0.65%) | 13,751 |
| 13 May 2022 | GBX | 7,389 | 7,251 | 7,255 | 7,382 | 7,382 | +182 (+2.53%) | 18,227 |
| 12 May 2022 | GBX | 7,237.614 | 7,100.309 | 7,181 | 7,200 | 7,200 | -108 (-1.48%) | 79,537 |
| 11 May 2022 | GBX | 7,311.24 | 7,213.7 | 7,248 | 7,308 | 7,308 | +99 (+1.37%) | 19,590 |
| 10 May 2022 | GBX | 7,270 | 7,209 | 7,254 | 7,209 | 7,209 | +27 (+0.38%) | 17,176 |
| 9 May 2022 | GBX | 7,356 | 7,182 | 7,340 | 7,182 | 7,182 | -170 (-2.31%) | 32,114 |
| 6 May 2022 | GBX | 7,454.921 | 7,325.93 | 7,454 | 7,352 | 7,352 | -129 (-1.72%) | 19,485 |
| 5 May 2022 | GBX | 7,578.383 | 7,465.16 | 7,568 | 7,481 | 7,481 | +27 (+0.36%) | 93,045 |
| 4 May 2022 | GBX | 7,496 | 7,454 | 7,490 | 7,454 | 7,454 | -65 (-0.86%) | 8,572 |
| 3 May 2022 | GBX | 7,519 | 7,439 | 7,482 | 7,519 | 7,519 | +10 (+0.13%) | 53,725 |
| 29 Apr 2022 | GBX | 7,522.386 | 7,467.386 | 7,485 | 7,509 | 7,509 | +42 (+0.56%) | 22,402 |
| 28 Apr 2022 | GBX | 7,471 | 7,430.76 | 7,444 | 7,467 | 7,467 | +85 (+1.15%) | 17,499 |
| 27 Apr 2022 | GBX | 7,404 | 7,305 | 7,342 | 7,382 | 7,382 | +38 (+0.52%) | 42,370 |
| 26 Apr 2022 | GBX | 7,414 | 7,340 | 7,414 | 7,344 | 7,344 | +4 (+0.05%) | 4,398 |
| 25 Apr 2022 | GBX | 7,375 | 7,299.56 | 7,344 | 7,340 | 7,340 | -133 (-1.78%) | 52,705 |
| 22 Apr 2022 | GBX | 7,562 | 7,473 | 7,525 | 7,473 | 7,473 | -111 (-1.46%) | 29,713 |
| 21 Apr 2022 | GBX | 7,604.703 | 7,559.5 | 7,584 | 7,584 | 7,584 | -1 (-0.01%) | 95,074 |
| 20 Apr 2022 | GBX | 7,585 | 7,544.34 | 7,577 | 7,585 | 7,585 | +23 (+0.30%) | 28,563 |
| 19 Apr 2022 | GBX | 7,579.039 | 7,522.1 | 7,561 | 7,562 | 7,562 | -3 (-0.04%) | 53,285 |
| 14 Apr 2022 | GBX | 7,571 | 7,522 | 7,535 | 7,565 | 7,565 | +20 (+0.27%) | 29,455 |
| 13 Apr 2022 | GBX | 7,560.15 | 7,522 | 7,526 | 7,545 | 7,545 | -3 (-0.04%) | 13,932 |
| 12 Apr 2022 | GBX | 7,562 | 7,517.78 | 7,520 | 7,548 | 7,548 | -46 (-0.61%) | 11,066 |
| 11 Apr 2022 | GBX | 7,628.631 | 7,583 | 7,626 | 7,594 | 7,594 | -41 (-0.54%) | 30,364 |
| 8 Apr 2022 | GBX | 7,635 | 7,582 | 7,592 | 7,635 | 7,635 | +115 (+1.53%) | 27,250 |
| 7 Apr 2022 | GBX | 7,571.1 | 7,514 | 7,555 | 7,520 | 7,520 | -30 (-0.40%) | 23,818 |
| 6 Apr 2022 | GBX | 7,577 | 7,502.9 | 7,555 | 7,550 | 7,550 | -23 (-0.30%) | 30,400 |
