LSE:HUKX - HSBC ETFs Public Limited Company - HSBC FTSE 100 UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 GBX 7,435.078 7,356 7,358 7,368 7,368 +85 (+1.17%) 40,258
19 May 2022 GBX 7,372.16 7,212.31 7,335 7,283 7,283 -125 (-1.69%) 47,573
18 May 2022 GBX 7,494 7,408 7,494 7,408 7,408 -72 (-0.96%) 10,857
17 May 2022 GBX 7,504 7,442 7,442 7,480 7,480 +50 (+0.67%) 22,149
16 May 2022 GBX 7,430 7,329.06 7,340 7,430 7,430 +48 (+0.65%) 13,751
13 May 2022 GBX 7,389 7,251 7,255 7,382 7,382 +182 (+2.53%) 18,227
12 May 2022 GBX 7,237.614 7,100.309 7,181 7,200 7,200 -108 (-1.48%) 79,537
11 May 2022 GBX 7,311.24 7,213.7 7,248 7,308 7,308 +99 (+1.37%) 19,590
10 May 2022 GBX 7,270 7,209 7,254 7,209 7,209 +27 (+0.38%) 17,176
9 May 2022 GBX 7,356 7,182 7,340 7,182 7,182 -170 (-2.31%) 32,114
6 May 2022 GBX 7,454.921 7,325.93 7,454 7,352 7,352 -129 (-1.72%) 19,485
5 May 2022 GBX 7,578.383 7,465.16 7,568 7,481 7,481 +27 (+0.36%) 93,045
4 May 2022 GBX 7,496 7,454 7,490 7,454 7,454 -65 (-0.86%) 8,572
3 May 2022 GBX 7,519 7,439 7,482 7,519 7,519 +10 (+0.13%) 53,725
29 Apr 2022 GBX 7,522.386 7,467.386 7,485 7,509 7,509 +42 (+0.56%) 22,402
28 Apr 2022 GBX 7,471 7,430.76 7,444 7,467 7,467 +85 (+1.15%) 17,499
27 Apr 2022 GBX 7,404 7,305 7,342 7,382 7,382 +38 (+0.52%) 42,370
26 Apr 2022 GBX 7,414 7,340 7,414 7,344 7,344 +4 (+0.05%) 4,398
25 Apr 2022 GBX 7,375 7,299.56 7,344 7,340 7,340 -133 (-1.78%) 52,705
22 Apr 2022 GBX 7,562 7,473 7,525 7,473 7,473 -111 (-1.46%) 29,713
21 Apr 2022 GBX 7,604.703 7,559.5 7,584 7,584 7,584 -1 (-0.01%) 95,074
20 Apr 2022 GBX 7,585 7,544.34 7,577 7,585 7,585 +23 (+0.30%) 28,563
19 Apr 2022 GBX 7,579.039 7,522.1 7,561 7,562 7,562 -3 (-0.04%) 53,285
14 Apr 2022 GBX 7,571 7,522 7,535 7,565 7,565 +20 (+0.27%) 29,455
13 Apr 2022 GBX 7,560.15 7,522 7,526 7,545 7,545 -3 (-0.04%) 13,932
12 Apr 2022 GBX 7,562 7,517.78 7,520 7,548 7,548 -46 (-0.61%) 11,066
11 Apr 2022 GBX 7,628.631 7,583 7,626 7,594 7,594 -41 (-0.54%) 30,364
8 Apr 2022 GBX 7,635 7,582 7,592 7,635 7,635 +115 (+1.53%) 27,250
7 Apr 2022 GBX 7,571.1 7,514 7,555 7,520 7,520 -30 (-0.40%) 23,818
6 Apr 2022 GBX 7,577 7,502.9 7,555 7,550 7,550 -23 (-0.30%) 30,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms