| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | GBX | 8,017 | 8,040.05 | 7,997 | 8,011 | 8,011 | +24 (+0.30%) | 18,869 |
| 22 Apr 2024 | GBX | 7,926 | 8,004 | 7,925.215 | 7,987 | 7,987 | +125 (+1.59%) | 16,288 |
| 19 Apr 2024 | GBX | 7,810 | 7,862 | 7,772 | 7,862 | 7,862 | +21 (+0.27%) | 4,069 |
| 18 Apr 2024 | GBX | 7,850 | 7,861 | 7,814 | 7,841 | 7,841 | +29 (+0.37%) | 20,086 |
| 17 Apr 2024 | GBX | 7,771 | 7,850.031 | 7,771 | 7,812 | 7,812 | +28 (+0.36%) | 15,388 |
| 16 Apr 2024 | GBX | 7,811 | 7,834 | 7,755.907 | 7,784 | 7,784 | -137 (-1.73%) | 20,739 |
| 15 Apr 2024 | GBX | 7,921 | 7,963 | 7,911.2 | 7,921 | 7,921 | -37 (-0.46%) | 21,406 |
| 12 Apr 2024 | GBX | 7,933 | 7,993 | 7,928 | 7,958 | 7,958 | +78 (+0.99%) | 20,555 |
| 11 Apr 2024 | GBX | 7,926 | 7,947.135 | 7,854 | 7,880 | 7,880 | -24 (-0.30%) | 7,099 |
| 10 Apr 2024 | GBX | 7,928 | 7,943.6 | 7,865 | 7,904 | 7,904 | +25 (+0.32%) | 19,278 |
| 9 Apr 2024 | GBX | 7,878 | 7,907 | 7,867 | 7,879 | 7,879 | -8 (-0.10%) | 6,219 |
| 8 Apr 2024 | GBX | 7,853 | 7,895 | 7,849 | 7,887 | 7,887 | +31 (+0.39%) | 8,413 |
| 5 Apr 2024 | GBX | 7,846 | 7,857 | 7,839 | 7,856 | 7,856 | -65 (-0.82%) | 13,372 |
| 4 Apr 2024 | GBX | 7,891 | 7,936 | 7,889 | 7,921 | 7,921 | +39 (+0.49%) | 6,183 |
| 3 Apr 2024 | GBX | 7,861 | 7,882 | 7,831 | 7,882 | 7,882 | +1.5 (+0.02%) | 13,497 |
| 2 Apr 2024 | GBX | 7,941 | 8,059 | 7,872 | 7,880.5 | 7,880.5 | -19.5 (-0.25%) | 37,613 |
| 28 Mar 2024 | GBX | 7,900 | 7,919.062 | 7,896 | 7,900 | 7,900 | +27 (+0.34%) | 14,700 |
| 27 Mar 2024 | GBX | 7,856 | 7,876 | 7,839 | 7,873 | 7,873 | -1 (-0.01%) | 16,275 |
| 26 Mar 2024 | GBX | 7,837 | 7,877 | 7,832 | 7,874 | 7,874 | +16 (+0.20%) | 23,546 |
| 25 Mar 2024 | GBX | 7,866 | 7,879.152 | 7,836 | 7,858 | 7,858 | -16.5 (-0.21%) | 81,847 |
| 22 Mar 2024 | GBX | 7,841 | 7,902 | 7,832 | 7,874.5 | 7,874.5 | +48.5 (+0.62%) | 92,107 |
| 21 Mar 2024 | GBX | 7,744 | 7,843 | 7,744 | 7,826 | 7,826 | +147 (+1.91%) | 69,051 |
| 20 Mar 2024 | GBX | 7,676 | 7,686.6 | 7,650.25 | 7,679 | 7,679 | -1 (-0.01%) | 9,019 |
| 19 Mar 2024 | GBX | 7,659 | 7,680 | 7,637 | 7,680 | 7,680 | +16.5 (+0.22%) | 12,094 |
| 18 Mar 2024 | GBX | 7,669 | 7,685 | 7,652.462 | 7,663.5 | 7,663.5 | -3.5 (-0.05%) | 15,856 |
| 15 Mar 2024 | GBX | 7,685 | 7,719 | 7,667 | 7,667 | 7,667 | -15 (-0.20%) | 22,220 |
| 14 Mar 2024 | GBX | 7,710 | 7,710.001 | 7,655.267 | 7,682 | 7,682 | -19 (-0.25%) | 18,134 |
| 13 Mar 2024 | GBX | 7,688 | 7,715 | 7,670.684 | 7,701 | 7,701 | +20 (+0.26%) | 17,441 |
| 12 Mar 2024 | GBX | 7,657 | 7,693.048 | 7,651 | 7,681 | 7,681 | +76 (+1.00%) | 18,240 |
| 11 Mar 2024 | GBX | 7,561 | 7,605 | 7,544 | 7,605 | 7,605 | +19 (+0.25%) | 15,744 |
