LSE:HUKX - HSBC FTSE 100 UCITS ETF HSBC FTSE 100 UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 7,900 7,919.062 7,896 7,900 7,900 +27 (+0.34%) 14,700
27 Mar 2024 GBX 7,856 7,876 7,839 7,873 7,873 -1 (-0.01%) 16,275
26 Mar 2024 GBX 7,837 7,877 7,832 7,874 7,874 +16 (+0.20%) 23,546
25 Mar 2024 GBX 7,866 7,879.152 7,836 7,858 7,858 -16.5 (-0.21%) 81,847
22 Mar 2024 GBX 7,841 7,902 7,832 7,874.5 7,874.5 +48.5 (+0.62%) 92,107
21 Mar 2024 GBX 7,744 7,843 7,744 7,826 7,826 +147 (+1.91%) 69,051
20 Mar 2024 GBX 7,676 7,686.6 7,650.25 7,679 7,679 -1 (-0.01%) 9,019
19 Mar 2024 GBX 7,659 7,680 7,637 7,680 7,680 +16.5 (+0.22%) 12,094
18 Mar 2024 GBX 7,669 7,685 7,652.462 7,663.5 7,663.5 -3.5 (-0.05%) 15,856
15 Mar 2024 GBX 7,685 7,719 7,667 7,667 7,667 -15 (-0.20%) 22,220
14 Mar 2024 GBX 7,710 7,710.001 7,655.267 7,682 7,682 -19 (-0.25%) 18,134
13 Mar 2024 GBX 7,688 7,715 7,670.684 7,701 7,701 +20 (+0.26%) 17,441
12 Mar 2024 GBX 7,657 7,693.048 7,651 7,681 7,681 +76 (+1.00%) 18,240
11 Mar 2024 GBX 7,561 7,605 7,544 7,605 7,605 +19 (+0.25%) 15,744
8 Mar 2024 GBX 7,628 7,628 7,575 7,586 7,586 -36 (-0.47%) 105,331
7 Mar 2024 GBX 7,583 7,642 7,583 7,622 7,622 +38 (+0.50%) 150,243
6 Mar 2024 GBX 7,552 7,607 7,550 7,584 7,584 +28 (+0.37%) 15,187
5 Mar 2024 GBX 7,527 7,560 7,512 7,556 7,556 +4 (+0.05%) 7,274
4 Mar 2024 GBX 7,582 7,587 7,530.078 7,552 7,552 -41 (-0.54%) 14,774
1 Mar 2024 GBX 7,591 7,601 7,556 7,593 7,593 +54 (+0.72%) 27,290
29 Feb 2024 GBX 7,545 7,572 7,538 7,539 7,539 +10.5 (+0.14%) 8,549
28 Feb 2024 GBX 7,564 7,577 7,523.12 7,528.5 7,528.5 -58.5 (-0.77%) 9,453
27 Feb 2024 GBX 7,587 7,595 7,573 7,587 7,587 0.0 (0.0%) 12,416
26 Feb 2024 GBX 7,598 7,610 7,581 7,587 7,587 -18 (-0.24%) 11,033
23 Feb 2024 GBX 7,597 7,611 7,583.745 7,605 7,605 +22 (+0.29%) 7,792
22 Feb 2024 GBX 7,590 7,599 7,558 7,583 7,583 +38.5 (+0.51%) 10,020
21 Feb 2024 GBX 7,578 7,578 7,534.84 7,544.5 7,544.5 -58.5 (-0.77%) 11,914
20 Feb 2024 GBX 7,605 7,633 7,595 7,603 7,603 -10 (-0.13%) 9,802
19 Feb 2024 GBX 7,600 7,615 7,589 7,613 7,613 +13 (+0.17%) 13,914
16 Feb 2024 GBX 7,535 7,601 7,525 7,600 7,600 +115 (+1.54%) 29,777



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms