Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | GBX | 7,900 | 7,919.062 | 7,896 | 7,900 | 7,900 | +27 (+0.34%) | 14,700 |
27 Mar 2024 | GBX | 7,856 | 7,876 | 7,839 | 7,873 | 7,873 | -1 (-0.01%) | 16,275 |
26 Mar 2024 | GBX | 7,837 | 7,877 | 7,832 | 7,874 | 7,874 | +16 (+0.20%) | 23,546 |
25 Mar 2024 | GBX | 7,866 | 7,879.152 | 7,836 | 7,858 | 7,858 | -16.5 (-0.21%) | 81,847 |
22 Mar 2024 | GBX | 7,841 | 7,902 | 7,832 | 7,874.5 | 7,874.5 | +48.5 (+0.62%) | 92,107 |
21 Mar 2024 | GBX | 7,744 | 7,843 | 7,744 | 7,826 | 7,826 | +147 (+1.91%) | 69,051 |
20 Mar 2024 | GBX | 7,676 | 7,686.6 | 7,650.25 | 7,679 | 7,679 | -1 (-0.01%) | 9,019 |
19 Mar 2024 | GBX | 7,659 | 7,680 | 7,637 | 7,680 | 7,680 | +16.5 (+0.22%) | 12,094 |
18 Mar 2024 | GBX | 7,669 | 7,685 | 7,652.462 | 7,663.5 | 7,663.5 | -3.5 (-0.05%) | 15,856 |
15 Mar 2024 | GBX | 7,685 | 7,719 | 7,667 | 7,667 | 7,667 | -15 (-0.20%) | 22,220 |
14 Mar 2024 | GBX | 7,710 | 7,710.001 | 7,655.267 | 7,682 | 7,682 | -19 (-0.25%) | 18,134 |
13 Mar 2024 | GBX | 7,688 | 7,715 | 7,670.684 | 7,701 | 7,701 | +20 (+0.26%) | 17,441 |
12 Mar 2024 | GBX | 7,657 | 7,693.048 | 7,651 | 7,681 | 7,681 | +76 (+1.00%) | 18,240 |
11 Mar 2024 | GBX | 7,561 | 7,605 | 7,544 | 7,605 | 7,605 | +19 (+0.25%) | 15,744 |
8 Mar 2024 | GBX | 7,628 | 7,628 | 7,575 | 7,586 | 7,586 | -36 (-0.47%) | 105,331 |
7 Mar 2024 | GBX | 7,583 | 7,642 | 7,583 | 7,622 | 7,622 | +38 (+0.50%) | 150,243 |
6 Mar 2024 | GBX | 7,552 | 7,607 | 7,550 | 7,584 | 7,584 | +28 (+0.37%) | 15,187 |
5 Mar 2024 | GBX | 7,527 | 7,560 | 7,512 | 7,556 | 7,556 | +4 (+0.05%) | 7,274 |
4 Mar 2024 | GBX | 7,582 | 7,587 | 7,530.078 | 7,552 | 7,552 | -41 (-0.54%) | 14,774 |
1 Mar 2024 | GBX | 7,591 | 7,601 | 7,556 | 7,593 | 7,593 | +54 (+0.72%) | 27,290 |
29 Feb 2024 | GBX | 7,545 | 7,572 | 7,538 | 7,539 | 7,539 | +10.5 (+0.14%) | 8,549 |
28 Feb 2024 | GBX | 7,564 | 7,577 | 7,523.12 | 7,528.5 | 7,528.5 | -58.5 (-0.77%) | 9,453 |
27 Feb 2024 | GBX | 7,587 | 7,595 | 7,573 | 7,587 | 7,587 | 0.0 (0.0%) | 12,416 |
26 Feb 2024 | GBX | 7,598 | 7,610 | 7,581 | 7,587 | 7,587 | -18 (-0.24%) | 11,033 |
23 Feb 2024 | GBX | 7,597 | 7,611 | 7,583.745 | 7,605 | 7,605 | +22 (+0.29%) | 7,792 |
22 Feb 2024 | GBX | 7,590 | 7,599 | 7,558 | 7,583 | 7,583 | +38.5 (+0.51%) | 10,020 |
21 Feb 2024 | GBX | 7,578 | 7,578 | 7,534.84 | 7,544.5 | 7,544.5 | -58.5 (-0.77%) | 11,914 |
20 Feb 2024 | GBX | 7,605 | 7,633 | 7,595 | 7,603 | 7,603 | -10 (-0.13%) | 9,802 |
19 Feb 2024 | GBX | 7,600 | 7,615 | 7,589 | 7,613 | 7,613 | +13 (+0.17%) | 13,914 |
16 Feb 2024 | GBX | 7,535 | 7,601 | 7,525 | 7,600 | 7,600 | +115 (+1.54%) | 29,777 |