| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | GBX | 5,791 | 5,791 | 5,601 | 5,746 | 5,746 | -66 (-1.14%) | 12,145 |
| 1 Aug 2011 | GBX | 5,891 | 5,935 | 5,803 | 5,812 | 5,812 | -42 (-0.72%) | 14,339 |
| 29 Jul 2011 | GBX | 5,862 | 5,875.92 | 5,803 | 5,854 | 5,854 | -38.92 (-0.66%) | 29,300 |
| 28 Jul 2011 | GBX | 5,828 | 5,896 | 5,828 | 5,892.92 | 5,892.92 | +10 (+0.17%) | 26,638 |
| 27 Jul 2011 | GBX | 5,933 | 5,951 | 5,869 | 5,882.92 | 5,882.92 | -76 (-1.28%) | 8,513 |
| 26 Jul 2011 | GBX | 5,950 | 5,973.92 | 5,917 | 5,958.92 | 5,958.92 | +6.92 (+0.12%) | 15,391 |
| 25 Jul 2011 | GBX | 5,931 | 5,960 | 5,919.1 | 5,952 | 5,952 | +2 (+0.03%) | 4,756 |
| 22 Jul 2011 | GBX | 5,969 | 5,989 | 5,927.1 | 5,950 | 5,950 | +21 (+0.35%) | 5,800 |
| 21 Jul 2011 | GBX | 5,882 | 5,958.92 | 5,819 | 5,929 | 5,929 | +51.12 (+0.87%) | 53,678 |
| 20 Jul 2011 | GBX | 5,839 | 5,878 | 5,839 | 5,877.88 | 5,877.88 | +58.88 (+1.01%) | 39,874 |
| 19 Jul 2011 | GBX | 5,802 | 5,826 | 5,793 | 5,819 | 5,819 | +23.08 (+0.40%) | 6,372 |
| 18 Jul 2011 | GBX | 5,818 | 5,823.08 | 5,785 | 5,795.92 | 5,795.92 | -70.08 (-1.19%) | 7,036 |
| 15 Jul 2011 | GBX | 5,838 | 5,881 | 5,829.92 | 5,866 | 5,866 | -3.08 (-0.05%) | 12,673 |
| 14 Jul 2011 | GBX | 5,898 | 5,914.9 | 5,868 | 5,869.08 | 5,869.08 | -56.92 (-0.96%) | 17,277 |
| 13 Jul 2011 | GBX | 5,980 | 5,980 | 5,878.94 | 5,926 | 5,926 | -84 (-1.40%) | 16,977 |
| 12 Jul 2011 | GBX | 5,974 | 6,024 | 5,927 | 6,010 | 6,010 | -48 (-0.79%) | 94,616 |
| 11 Jul 2011 | GBX | 6,115 | 6,127.9 | 6,039.08 | 6,058 | 6,058 | -71 (-1.16%) | 70,338 |
| 8 Jul 2011 | GBX | 6,200 | 6,220.92 | 6,120 | 6,129 | 6,129 | -68.92 (-1.11%) | 32,656 |
| 7 Jul 2011 | GBX | 6,160 | 6,208 | 6,156.92 | 6,197.92 | 6,197.92 | +56.92 (+0.93%) | 38,008 |
| 6 Jul 2011 | GBX | 6,126 | 6,155.9 | 6,108 | 6,141 | 6,141 | -19 (-0.31%) | 20,479 |
| 5 Jul 2011 | GBX | 6,154 | 6,174.94 | 6,153 | 6,160 | 6,160 | +2.08 (+0.03%) | 80,337 |
| 4 Jul 2011 | GBX | 6,121 | 6,167 | 6,121 | 6,157.92 | 6,157.92 | +32.92 (+0.54%) | 80,651 |
| 1 Jul 2011 | GBX | 6,082 | 6,125 | 6,070.92 | 6,125 | 6,125 | +52.08 (+0.86%) | 12,508 |
| 30 Jun 2011 | GBX | 6,025 | 6,074.92 | 6,012 | 6,072.92 | 6,072.92 | +87.92 (+1.47%) | 46,637 |
| 29 Jun 2011 | GBX | 5,950 | 5,985 | 5,950 | 5,985 | 5,985 | +78 (+1.32%) | 10,415 |
| 28 Jun 2011 | GBX | 5,870 | 5,923 | 5,864 | 5,907 | 5,907 | +52 (+0.89%) | 21,336 |
| 27 Jun 2011 | GBX | 5,812 | 5,855 | 5,812 | 5,855 | 5,855 | +37 (+0.64%) | 12,304 |
| 24 Jun 2011 | GBX | 5,874 | 5,895 | 5,812 | 5,818 | 5,818 | +15 (+0.26%) | 24,740 |
| 23 Jun 2011 | GBX | 5,872 | 5,872 | 5,791 | 5,803 | 5,803 | -102 (-1.73%) | 4,692 |
| 22 Jun 2011 | GBX | 5,897 | 5,919 | 5,874 | 5,905 | 5,905 | +8 (+0.14%) | 20,819 |
