LSE:HUKX - HSBC FTSE 100 UCITS ETF HSBC FTSE 100 UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 GBX 7,449 7,510 7,447 7,507 7,507 +92 (+1.24%) 6,348
16 Nov 2023 GBX 7,491 7,500 7,415 7,415 7,415 -60 (-0.80%) 9,889
15 Nov 2023 GBX 7,489 7,525 7,475 7,475 7,475 +38 (+0.51%) 3,117
14 Nov 2023 GBX 7,418 7,449 7,387 7,437 7,437 +18 (+0.24%) 7,438
13 Nov 2023 GBX 7,388 7,422 7,381 7,419 7,419 +61 (+0.83%) 10,984
10 Nov 2023 GBX 7,390 7,390 7,319 7,358 7,358 -92 (-1.23%) 7,879
9 Nov 2023 GBX 7,399 7,464 7,362 7,450 7,450 +64 (+0.87%) 10,060
8 Nov 2023 GBX 7,376 7,420 7,373 7,386 7,386 -7 (-0.09%) 22,630
7 Nov 2023 GBX 7,392 7,416 7,385 7,393 7,393 -8 (-0.11%) 5,251
6 Nov 2023 GBX 7,404 7,434 7,383 7,401 7,401 +1 (+0.01%) 6,597
3 Nov 2023 GBX 7,462 7,490 7,384 7,400 7,400 -36 (-0.48%) 8,584
2 Nov 2023 GBX 7,375 7,451 7,363 7,436 7,436 +110 (+1.50%) 30,509
1 Nov 2023 GBX 7,304 7,354 7,283 7,326 7,326 +25 (+0.34%) 181,838
31 Oct 2023 GBX 7,312 7,349 7,291 7,301 7,301 0.0 (0.0%) 25,277
30 Oct 2023 GBX 7,324 7,331 7,290 7,301 7,301 +31.5 (+0.43%) 31,604
27 Oct 2023 GBX 7,327 7,350 7,263 7,269.5 7,269.5 -58.5 (-0.80%) 29,902
26 Oct 2023 GBX 7,347 7,364 7,316 7,328 7,328 -53 (-0.72%) 26,665
25 Oct 2023 GBX 7,346 7,393 7,334 7,381 7,381 +22 (+0.30%) 8,174
24 Oct 2023 GBX 7,335 7,374 7,294 7,359 7,359 +18 (+0.25%) 17,825
23 Oct 2023 GBX 7,356 7,360 7,316 7,341 7,341 -26 (-0.35%) 12,674
20 Oct 2023 GBX 7,442 7,451 7,365 7,367 7,367 -119 (-1.59%) 16,872
19 Oct 2023 GBX 7,501 7,532 7,455 7,486 7,486 -59 (-0.78%) 15,074
18 Oct 2023 GBX 7,632 7,639 7,545 7,545 7,545 -85 (-1.11%) 17,052
17 Oct 2023 GBX 7,546 7,640 7,546 7,630 7,630 +44 (+0.58%) 12,101
16 Oct 2023 GBX 7,575 7,609 7,549 7,586 7,586 +25 (+0.33%) 9,701
13 Oct 2023 GBX 7,608 7,608 7,553 7,561 7,561 -39 (-0.51%) 8,019
12 Oct 2023 GBX 7,622 7,643 7,598 7,600 7,600 +25 (+0.33%) 18,802
11 Oct 2023 GBX 7,564 7,604 7,564 7,575 7,575 -6 (-0.08%) 19,447
10 Oct 2023 GBX 7,506 7,592 7,503 7,581 7,581 +134 (+1.80%) 18,859
9 Oct 2023 GBX 7,459 7,489 7,435 7,447 7,447 -6 (-0.08%) 7,747



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms