Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | GBX | 7,449 | 7,510 | 7,447 | 7,507 | 7,507 | +92 (+1.24%) | 6,348 |
16 Nov 2023 | GBX | 7,491 | 7,500 | 7,415 | 7,415 | 7,415 | -60 (-0.80%) | 9,889 |
15 Nov 2023 | GBX | 7,489 | 7,525 | 7,475 | 7,475 | 7,475 | +38 (+0.51%) | 3,117 |
14 Nov 2023 | GBX | 7,418 | 7,449 | 7,387 | 7,437 | 7,437 | +18 (+0.24%) | 7,438 |
13 Nov 2023 | GBX | 7,388 | 7,422 | 7,381 | 7,419 | 7,419 | +61 (+0.83%) | 10,984 |
10 Nov 2023 | GBX | 7,390 | 7,390 | 7,319 | 7,358 | 7,358 | -92 (-1.23%) | 7,879 |
9 Nov 2023 | GBX | 7,399 | 7,464 | 7,362 | 7,450 | 7,450 | +64 (+0.87%) | 10,060 |
8 Nov 2023 | GBX | 7,376 | 7,420 | 7,373 | 7,386 | 7,386 | -7 (-0.09%) | 22,630 |
7 Nov 2023 | GBX | 7,392 | 7,416 | 7,385 | 7,393 | 7,393 | -8 (-0.11%) | 5,251 |
6 Nov 2023 | GBX | 7,404 | 7,434 | 7,383 | 7,401 | 7,401 | +1 (+0.01%) | 6,597 |
3 Nov 2023 | GBX | 7,462 | 7,490 | 7,384 | 7,400 | 7,400 | -36 (-0.48%) | 8,584 |
2 Nov 2023 | GBX | 7,375 | 7,451 | 7,363 | 7,436 | 7,436 | +110 (+1.50%) | 30,509 |
1 Nov 2023 | GBX | 7,304 | 7,354 | 7,283 | 7,326 | 7,326 | +25 (+0.34%) | 181,838 |
31 Oct 2023 | GBX | 7,312 | 7,349 | 7,291 | 7,301 | 7,301 | 0.0 (0.0%) | 25,277 |
30 Oct 2023 | GBX | 7,324 | 7,331 | 7,290 | 7,301 | 7,301 | +31.5 (+0.43%) | 31,604 |
27 Oct 2023 | GBX | 7,327 | 7,350 | 7,263 | 7,269.5 | 7,269.5 | -58.5 (-0.80%) | 29,902 |
26 Oct 2023 | GBX | 7,347 | 7,364 | 7,316 | 7,328 | 7,328 | -53 (-0.72%) | 26,665 |
25 Oct 2023 | GBX | 7,346 | 7,393 | 7,334 | 7,381 | 7,381 | +22 (+0.30%) | 8,174 |
24 Oct 2023 | GBX | 7,335 | 7,374 | 7,294 | 7,359 | 7,359 | +18 (+0.25%) | 17,825 |
23 Oct 2023 | GBX | 7,356 | 7,360 | 7,316 | 7,341 | 7,341 | -26 (-0.35%) | 12,674 |
20 Oct 2023 | GBX | 7,442 | 7,451 | 7,365 | 7,367 | 7,367 | -119 (-1.59%) | 16,872 |
19 Oct 2023 | GBX | 7,501 | 7,532 | 7,455 | 7,486 | 7,486 | -59 (-0.78%) | 15,074 |
18 Oct 2023 | GBX | 7,632 | 7,639 | 7,545 | 7,545 | 7,545 | -85 (-1.11%) | 17,052 |
17 Oct 2023 | GBX | 7,546 | 7,640 | 7,546 | 7,630 | 7,630 | +44 (+0.58%) | 12,101 |
16 Oct 2023 | GBX | 7,575 | 7,609 | 7,549 | 7,586 | 7,586 | +25 (+0.33%) | 9,701 |
13 Oct 2023 | GBX | 7,608 | 7,608 | 7,553 | 7,561 | 7,561 | -39 (-0.51%) | 8,019 |
12 Oct 2023 | GBX | 7,622 | 7,643 | 7,598 | 7,600 | 7,600 | +25 (+0.33%) | 18,802 |
11 Oct 2023 | GBX | 7,564 | 7,604 | 7,564 | 7,575 | 7,575 | -6 (-0.08%) | 19,447 |
10 Oct 2023 | GBX | 7,506 | 7,592 | 7,503 | 7,581 | 7,581 | +134 (+1.80%) | 18,859 |
9 Oct 2023 | GBX | 7,459 | 7,489 | 7,435 | 7,447 | 7,447 | -6 (-0.08%) | 7,747 |