Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | GBX | 7,438 | 7,455 | 7,395 | 7,453 | 7,453 | +45 (+0.61%) | 11,134 |
5 Oct 2023 | GBX | 7,380 | 7,434 | 7,364 | 7,408 | 7,408 | +43 (+0.58%) | 10,180 |
4 Oct 2023 | GBX | 7,396 | 7,448 | 7,343 | 7,365 | 7,365 | -66 (-0.89%) | 11,071 |
3 Oct 2023 | GBX | 7,449 | 7,494 | 7,431 | 7,431 | 7,431 | -33 (-0.44%) | 13,053 |
2 Oct 2023 | GBX | 7,576 | 7,599 | 7,446 | 7,464 | 7,464 | -99 (-1.31%) | 14,858 |
29 Sep 2023 | GBX | 7,572 | 7,622 | 7,563 | 7,563 | 7,563 | +8 (+0.11%) | 9,775 |
28 Sep 2023 | GBX | 7,533 | 7,567 | 7,478 | 7,555 | 7,555 | +15 (+0.20%) | 5,975 |
27 Sep 2023 | GBX | 7,561 | 7,578 | 7,532 | 7,540 | 7,540 | -23 (-0.30%) | 11,733 |
26 Sep 2023 | GBX | 7,541 | 7,588 | 7,541 | 7,563 | 7,563 | -6 (-0.08%) | 5,306 |
25 Sep 2023 | GBX | 7,600 | 7,619 | 7,527 | 7,569 | 7,569 | -54 (-0.71%) | 8,098 |
22 Sep 2023 | GBX | 7,629 | 7,665 | 7,601 | 7,623 | 7,623 | -1 (-0.01%) | 22,093 |
21 Sep 2023 | GBX | 7,615 | 7,678 | 7,550 | 7,624 | 7,624 | -44 (-0.57%) | 12,068 |
20 Sep 2023 | GBX | 7,621 | 7,674 | 7,620 | 7,668 | 7,668 | +68 (+0.89%) | 15,428 |
19 Sep 2023 | GBX | 7,611 | 7,611 | 7,578 | 7,600 | 7,600 | +8 (+0.11%) | 4,318 |
18 Sep 2023 | GBX | 7,640 | 7,662 | 7,580 | 7,592 | 7,592 | -52 (-0.68%) | 31,285 |
15 Sep 2023 | GBX | 7,640 | 7,689.662 | 7,640 | 7,644 | 7,644 | +34 (+0.45%) | 15,185 |
14 Sep 2023 | GBX | 7,499 | 7,619 | 7,479 | 7,610 | 7,610 | +147 (+1.97%) | 11,067 |
13 Sep 2023 | GBX | 7,416 | 7,480 | 7,416 | 7,463 | 7,463 | -2 (-0.03%) | 5,909 |
12 Sep 2023 | GBX | 7,457 | 7,483 | 7,440 | 7,465 | 7,465 | +33 (+0.44%) | 3,650 |
11 Sep 2023 | GBX | 7,437 | 7,474 | 7,405 | 7,432 | 7,432 | +16 (+0.22%) | 6,149 |
8 Sep 2023 | GBX | 7,386 | 7,418 | 7,345 | 7,416 | 7,416 | +39 (+0.53%) | 2,712 |
7 Sep 2023 | GBX | 7,346 | 7,393 | 7,328 | 7,377 | 7,377 | +14.5 (+0.20%) | 1,496 |
6 Sep 2023 | GBX | 7,333 | 7,388 | 7,308 | 7,362.5 | 7,362.5 | -18.5 (-0.25%) | 4,173 |
5 Sep 2023 | GBX | 7,338 | 7,410 | 7,338 | 7,381 | 7,381 | -7 (-0.09%) | 4,241 |
4 Sep 2023 | GBX | 7,436 | 7,449 | 7,386.9 | 7,388 | 7,388 | -15 (-0.20%) | 5,089 |
1 Sep 2023 | GBX | 7,394 | 7,428 | 7,392 | 7,403 | 7,403 | +31 (+0.42%) | 7,615 |
31 Aug 2023 | GBX | 7,399 | 7,430 | 7,372 | 7,372 | 7,372 | -30 (-0.41%) | 2,957 |
30 Aug 2023 | GBX | 7,414 | 7,432 | 7,394 | 7,402 | 7,402 | +8 (+0.11%) | 13,406 |
29 Aug 2023 | GBX | 7,324 | 7,394 | 7,324 | 7,394 | 7,394 | +128 (+1.76%) | 19,319 |
25 Aug 2023 | GBX | 7,285 | 7,311 | 7,260 | 7,266 | 7,266 | +1 (+0.01%) | 4,451 |