LSE:HUKX - HSBC FTSE 100 UCITS ETF HSBC FTSE 100 UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 GBX 7,438 7,455 7,395 7,453 7,453 +45 (+0.61%) 11,134
5 Oct 2023 GBX 7,380 7,434 7,364 7,408 7,408 +43 (+0.58%) 10,180
4 Oct 2023 GBX 7,396 7,448 7,343 7,365 7,365 -66 (-0.89%) 11,071
3 Oct 2023 GBX 7,449 7,494 7,431 7,431 7,431 -33 (-0.44%) 13,053
2 Oct 2023 GBX 7,576 7,599 7,446 7,464 7,464 -99 (-1.31%) 14,858
29 Sep 2023 GBX 7,572 7,622 7,563 7,563 7,563 +8 (+0.11%) 9,775
28 Sep 2023 GBX 7,533 7,567 7,478 7,555 7,555 +15 (+0.20%) 5,975
27 Sep 2023 GBX 7,561 7,578 7,532 7,540 7,540 -23 (-0.30%) 11,733
26 Sep 2023 GBX 7,541 7,588 7,541 7,563 7,563 -6 (-0.08%) 5,306
25 Sep 2023 GBX 7,600 7,619 7,527 7,569 7,569 -54 (-0.71%) 8,098
22 Sep 2023 GBX 7,629 7,665 7,601 7,623 7,623 -1 (-0.01%) 22,093
21 Sep 2023 GBX 7,615 7,678 7,550 7,624 7,624 -44 (-0.57%) 12,068
20 Sep 2023 GBX 7,621 7,674 7,620 7,668 7,668 +68 (+0.89%) 15,428
19 Sep 2023 GBX 7,611 7,611 7,578 7,600 7,600 +8 (+0.11%) 4,318
18 Sep 2023 GBX 7,640 7,662 7,580 7,592 7,592 -52 (-0.68%) 31,285
15 Sep 2023 GBX 7,640 7,689.662 7,640 7,644 7,644 +34 (+0.45%) 15,185
14 Sep 2023 GBX 7,499 7,619 7,479 7,610 7,610 +147 (+1.97%) 11,067
13 Sep 2023 GBX 7,416 7,480 7,416 7,463 7,463 -2 (-0.03%) 5,909
12 Sep 2023 GBX 7,457 7,483 7,440 7,465 7,465 +33 (+0.44%) 3,650
11 Sep 2023 GBX 7,437 7,474 7,405 7,432 7,432 +16 (+0.22%) 6,149
8 Sep 2023 GBX 7,386 7,418 7,345 7,416 7,416 +39 (+0.53%) 2,712
7 Sep 2023 GBX 7,346 7,393 7,328 7,377 7,377 +14.5 (+0.20%) 1,496
6 Sep 2023 GBX 7,333 7,388 7,308 7,362.5 7,362.5 -18.5 (-0.25%) 4,173
5 Sep 2023 GBX 7,338 7,410 7,338 7,381 7,381 -7 (-0.09%) 4,241
4 Sep 2023 GBX 7,436 7,449 7,386.9 7,388 7,388 -15 (-0.20%) 5,089
1 Sep 2023 GBX 7,394 7,428 7,392 7,403 7,403 +31 (+0.42%) 7,615
31 Aug 2023 GBX 7,399 7,430 7,372 7,372 7,372 -30 (-0.41%) 2,957
30 Aug 2023 GBX 7,414 7,432 7,394 7,402 7,402 +8 (+0.11%) 13,406
29 Aug 2023 GBX 7,324 7,394 7,324 7,394 7,394 +128 (+1.76%) 19,319
25 Aug 2023 GBX 7,285 7,311 7,260 7,266 7,266 +1 (+0.01%) 4,451



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms