2 Followers USX:HUMA - Humacyte Inc Humacyte Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 USD 13.38 12.4112 12.74 12.55 12.55 0.0 (0.0%) 168,574
23 Sep 2021 USD 13.7261 12.45 13.28 12.55 12.55 -0.700 (-5.28%) 330,177
22 Sep 2021 USD 14.5 13.17 14.5 13.25 13.25 -0.600 (-4.33%) 305,685
21 Sep 2021 USD 14.57 13.66 14.29 13.85 13.85 -0.120 (-0.86%) 270,324
20 Sep 2021 USD 14.15 13.2 13.24 13.97 13.97 -0.330 (-2.31%) 237,635
17 Sep 2021 USD 14.38 13.74 14.1 14.3 14.3 +0.090 (+0.63%) 177,668
16 Sep 2021 USD 14.7847 13.72 14.57 14.21 14.21 +0.240 (+1.72%) 338,041
15 Sep 2021 USD 15.8939 13.85 15.62 13.97 13.97 -1.650 (-10.56%) 437,532
14 Sep 2021 USD 16.95 15.32 15.75 15.62 15.62 -0.100 (-0.64%) 344,293
13 Sep 2021 USD 15.81 13.81 13.92 15.72 15.72 +1.840 (+13.26%) 385,607
10 Sep 2021 USD 14.48 13.7 13.84 13.88 13.88 +0.130 (+0.95%) 82,504
9 Sep 2021 USD 14.4799 12.85 12.92 13.75 13.75 +0.740 (+5.69%) 157,158
8 Sep 2021 USD 13.925 12.7 13.83 13.01 13.01 -0.950 (-6.81%) 302,218
7 Sep 2021 USD 14.6 13.84 14.5 13.96 13.96 +0.120 (+0.87%) 220,569
3 Sep 2021 USD 16.1 13.5 16.02 13.84 13.84 -2.080 (-13.07%) 563,938
2 Sep 2021 USD 16.94 15.21 16.87 15.92 15.92 -1.070 (-6.30%) 645,658
1 Sep 2021 USD 17.45 15.0 15.34 16.99 16.99 +2.370 (+16.21%) 971,287
31 Aug 2021 USD 15.22 13.4767 13.5 14.62 14.62 +1.320 (+9.92%) 607,806
30 Aug 2021 USD 14.0523 11.8176 12.49 13.3 13.3 +1.100 (+9.02%) 457,655
27 Aug 2021 USD 15.0 9.93 10.0 12.2 12.2 0.0 (0.0%) 492,291