| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 3.18 | 3.75 | 3.17 | 3.59 | 3.59 | +0.47 (+15.06%) | 5,794,831 |
| 17 Apr 2024 | USD | 3.17 | 3.2 | 3.1 | 3.12 | 3.12 | +0.06 (+1.96%) | 1,081,132 |
| 16 Apr 2024 | USD | 3 | 3.117 | 2.9 | 3.06 | 3.06 | +0.19 (+6.62%) | 1,436,842 |
| 15 Apr 2024 | USD | 2.96 | 2.975 | 2.86 | 2.87 | 2.87 | -0.01 (-0.35%) | 746,920 |
| 12 Apr 2024 | USD | 3.03 | 3.06 | 2.81 | 2.88 | 2.88 | -0.14 (-4.64%) | 1,449,457 |
| 11 Apr 2024 | USD | 3.04 | 3.04 | 2.92 | 3.02 | 3.02 | +0.03 (+1.00%) | 1,692,077 |
| 10 Apr 2024 | USD | 3.02 | 3.07 | 2.9 | 2.99 | 2.99 | -0.05 (-1.64%) | 1,281,761 |
| 9 Apr 2024 | USD | 3.12 | 3.165 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 1,117,682 |
| 8 Apr 2024 | USD | 3.04 | 3.125 | 3.04 | 3.1 | 3.1 | +0.06 (+1.97%) | 605,021 |
| 5 Apr 2024 | USD | 3.16 | 3.16 | 2.98 | 3.04 | 3.04 | -0.08 (-2.56%) | 643,307 |
| 4 Apr 2024 | USD | 3.07 | 3.37 | 3.07 | 3.12 | 3.12 | +0.09 (+2.97%) | 1,303,551 |
| 3 Apr 2024 | USD | 2.92 | 3.08 | 2.89 | 3.03 | 3.03 | +0.06 (+2.02%) | 1,137,312 |
| 2 Apr 2024 | USD | 2.99 | 3 | 2.9 | 2.97 | 2.97 | -0.04 (-1.33%) | 964,107 |
| 1 Apr 2024 | USD | 3.12 | 3.12 | 3 | 3.01 | 3.01 | -0.1 (-3.22%) | 1,143,844 |
| 28 Mar 2024 | USD | 3.1 | 3.14 | 3.06 | 3.11 | 3.11 | +0.01 (+0.32%) | 964,004 |
| 27 Mar 2024 | USD | 3.15 | 3.25 | 3.07 | 3.1 | 3.1 | +0.03 (+0.98%) | 1,844,311 |
| 26 Mar 2024 | USD | 3.2 | 3.2 | 3.05 | 3.07 | 3.07 | -0.07 (-2.23%) | 1,037,115 |
| 25 Mar 2024 | USD | 3.32 | 3.45 | 3.13 | 3.14 | 3.14 | -0.17 (-5.14%) | 968,655 |
| 22 Mar 2024 | USD | 3.63 | 3.66 | 3.26 | 3.31 | 3.31 | -0.29 (-8.06%) | 1,215,720 |
| 21 Mar 2024 | USD | 3.55 | 3.66 | 3.55 | 3.6 | 3.6 | +0.09 (+2.56%) | 977,997 |
| 20 Mar 2024 | USD | 3.57 | 3.59 | 3.41 | 3.51 | 3.51 | +0.02 (+0.57%) | 914,953 |
| 19 Mar 2024 | USD | 3.46 | 3.605 | 3.44 | 3.49 | 3.49 | -0.02 (-0.57%) | 842,495 |
| 18 Mar 2024 | USD | 3.43 | 3.61 | 3.27 | 3.51 | 3.51 | +0.27 (+8.33%) | 1,898,595 |
| 15 Mar 2024 | USD | 3.14 | 3.31 | 3.14 | 3.24 | 3.24 | +0.08 (+2.53%) | 643,878 |
| 14 Mar 2024 | USD | 3.27 | 3.3567 | 3.12 | 3.16 | 3.16 | -0.13 (-3.95%) | 784,814 |
| 13 Mar 2024 | USD | 3.31 | 3.385 | 3.245 | 3.29 | 3.29 | -0.02 (-0.60%) | 466,557 |
| 12 Mar 2024 | USD | 3.11 | 3.35 | 3.0721 | 3.31 | 3.31 | +0.2 (+6.43%) | 871,836 |
| 11 Mar 2024 | USD | 3.34 | 3.41 | 3.045 | 3.11 | 3.11 | -0.26 (-7.72%) | 963,789 |
| 8 Mar 2024 | USD | 3.33 | 3.51 | 3.31 | 3.37 | 3.37 | +0.1 (+3.06%) | 749,825 |
| 7 Mar 2024 | USD | 3.37 | 3.37 | 3.225 | 3.27 | 3.27 | -0.1 (-2.97%) | 1,376,693 |
