USX:HUML - Humble Energy, Inc Humble Energy, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 USD 0.69 0.55 0.65 0.63 0.63 -0.020 (-3.08%) 14,456
14 Jun 2021 USD 0.68 0.575 0.575 0.65 0.65 +0.080 (+14.04%) 22,900
11 Jun 2021 USD 0.6 0.508 0.6 0.57 0.57 +0.010 (+1.79%) 13,300
10 Jun 2021 USD 0.6 0.471 0.6 0.56 0.56 -0.020 (-3.45%) 6,700
9 Jun 2021 USD 0.6 0.49 0.6 0.58 0.58 +0.070 (+13.73%) 23,900
8 Jun 2021 USD 0.65 0.45 0.55 0.51 0.51 -0.040 (-7.27%) 69,400
7 Jun 2021 USD 0.7 0.54 0.61 0.55 0.55 -0.060 (-9.84%) 95,400
4 Jun 2021 USD 0.61 0.401 0.401 0.61 0.61 +0.110 (+22%) 148,300
3 Jun 2021 USD 0.63 0.4 0.63 0.5 0.5 -0.130 (-20.63%) 74,500
2 Jun 2021 USD 0.73 0.61 0.73 0.63 0.63 +0.010 (+1.61%) 41,000
1 Jun 2021 USD 0.88 0.5 0.83 0.62 0.62 -0.210 (-25.30%) 73,700
28 May 2021 USD 0.9 0.775 0.835 0.83 0.83 -0.070 (-7.78%) 35,900
27 May 2021 USD 1.1 0.77 0.91 0.9 0.9 -0.065 (-6.74%) 11,300
26 May 2021 USD 0.965 0.25 0.9 0.965 0.965 +0.245 (+34.03%) 32,100
25 May 2021 USD 0.9 0.7 0.9 0.72 0.72 -0.191 (-20.97%) 41,000
24 May 2021 USD 1.01 0.9 0.9 0.911 0.911 -0.069 (-7.04%) 6,300
21 May 2021 USD 1.05 0.941 0.988 0.98 0.98 0.0 (0.0%) 38,700
20 May 2021 USD 0.999 0.92 0.999 0.98 0.98 -0.020 (-2%) 7,900
19 May 2021 USD 1.02 0.932 1.02 1.0 1.0 +0.070 (+7.53%) 6,300
18 May 2021 USD 1.02 0.9 0.9 0.93 0.93 -0.060 (-6.06%) 13,200
17 May 2021 USD 1.02 0.93 1.02 0.99 0.99 +0.060 (+6.45%) 10,100
14 May 2021 USD 1.02 0.91 0.91 0.93 0.93 +0.020 (+2.20%) 20,300
13 May 2021 USD 1.08 0.9 1.01 0.91 0.91 -0.100 (-9.90%) 30,300
12 May 2021 USD 1.14 0.93 1.14 1.01 1.01 -0.050 (-4.72%) 29,000
11 May 2021 USD 1.18 0.93 1.0 1.06 1.06 +0.060 (+6%) 28,200
10 May 2021 USD 1.18 0.99 1.18 1.0 1.0 -0.130 (-11.50%) 17,000
7 May 2021 USD 1.17 0.968 1.06 1.13 1.13 +0.070 (+6.60%) 36,100
6 May 2021 USD 1.12 0.96 1.08 1.06 1.06 -0.020 (-1.85%) 44,300
5 May 2021 USD 1.2 1.01 1.08 1.08 1.08 -0.020 (-1.82%) 19,800
4 May 2021 USD 1.2 1.019 1.2 1.1 1.1 -0.100 (-8.33%) 13,600