Humble Energy Inc Recent Share Price (USX:HUML)

USX:HUML - Humble Energy Inc Humble Energy Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2024	USD	0.009	0.025	0.009	0.014	0.014	+0.01 (+250%)	1,807,800
22 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
19 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	-0.005 (-55.56%)	300
18 Jan 2024	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
17 Jan 2024	USD	0.009	0.009	0.009	0.009	0.009	+0.005 (+125.00%)	5,500
16 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
12 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
11 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	3,100
10 Jan 2024	USD	0.004	0.009	0.004	0.004	0.004	0.0 (0.0%)	3,500
9 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
8 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	3
5 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	600
4 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
3 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	-0.001 (-20%)	10,000
2 Jan 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	38,200
29 Dec 2023	USD	0.01	0.01	0.004	0.005	0.005	+0.001 (+25%)	1,046,900
28 Dec 2023	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
27 Dec 2023	USD	0.01	0.01	0.004	0.004	0.004	-0.001 (-20%)	5,400
26 Dec 2023	USD	0.007	0.01	0.003	0.005	0.005	-0.005 (-50%)	92,900
22 Dec 2023	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
21 Dec 2023	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
20 Dec 2023	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	10,000
19 Dec 2023	USD	0.007	0.01	0.007	0.01	0.01	+0.002 (+25%)	16,200
18 Dec 2023	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	53
15 Dec 2023	USD	0.01	0.01	0.008	0.008	0.008	+0.005 (+158.06%)	24,200
14 Dec 2023	USD	0.0031	0.0031	0.0031	0.0031	0.0031	-0.004 (-55.71%)	1,617
13 Dec 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	1,000
12 Dec 2023	USD	0.01	0.01	0.007	0.007	0.007	0.0 (0.0%)	53,100
11 Dec 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	11,100
8 Dec 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |