Humble Energy Inc Recent Share Price (USX:HUML)

USX:HUML - Humble Energy Inc Humble Energy Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2024	USD	0.0053	0.0053	0.0037	0.0038	0.0038	-0 (-5%)	15,350
17 Apr 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	1,500
16 Apr 2024	USD	0.005	0.005	0.004	0.004	0.004	-0.001 (-20%)	15,300
15 Apr 2024	USD	0.005	0.005	0.005	0.005	0.005	+0.001 (+25%)	100
12 Apr 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
11 Apr 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
10 Apr 2024	USD	0.004	0.004	0.004	0.004	0.004	-0.001 (-20%)	3,000
9 Apr 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
8 Apr 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
5 Apr 2024	USD	0.004	0.005	0.004	0.005	0.005	0.0 (0.0%)	14,100
4 Apr 2024	USD	0.004	0.005	0.004	0.005	0.005	0.0 (0.0%)	300
3 Apr 2024	USD	0.004	0.005	0.004	0.005	0.005	0.0 (0.0%)	30,200
2 Apr 2024	USD	0.002	0.005	0.002	0.005	0.005	0.0 (0.0%)	10,800
1 Apr 2024	USD	0.005	0.005	0.005	0.005	0.005	+0.001 (+25%)	50,000
28 Mar 2024	USD	0.004	0.004	0.004	0.004	0.004	-0.001 (-20%)	101,500
27 Mar 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	99,900
26 Mar 2024	USD	0.005	0.005	0.005	0.005	0.005	+0.001 (+25%)	30,000
25 Mar 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	19,500
22 Mar 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
21 Mar 2024	USD	0.004	0.004	0.004	0.004	0.004	-0.001 (-20%)	10,000
20 Mar 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	35,300
19 Mar 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	62,000
18 Mar 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	2,000
15 Mar 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	73,200
14 Mar 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	300
13 Mar 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	4,100
12 Mar 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
11 Mar 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	100
8 Mar 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
7 Mar 2024	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	3,500

First
1
2
3
4
5
Last

Unicorn Response |