Humble Energy Inc Recent Share Price (USX:HUML)

USX:HUML - Humble Energy Inc Humble Energy Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2023	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
24 Oct 2023	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	42
23 Oct 2023	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	1,600
20 Oct 2023	USD	0.003	0.003	0.003	0.003	0.003	-0.004 (-57.14%)	1,500
19 Oct 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
18 Oct 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
17 Oct 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
16 Oct 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	300
13 Oct 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
12 Oct 2023	USD	0.003	0.007	0.003	0.007	0.007	0.0 (0.0%)	4,000
11 Oct 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	13,300
10 Oct 2023	USD	0.003	0.007	0.003	0.007	0.007	0.0 (0.0%)	7,500
9 Oct 2023	USD	0.006	0.007	0.006	0.007	0.007	+0.004 (+133.33%)	93,800
6 Oct 2023	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
5 Oct 2023	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
4 Oct 2023	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
3 Oct 2023	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
2 Oct 2023	USD	0.003	0.003	0.003	0.003	0.003	-0.004 (-57.14%)	2,000
29 Sep 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
28 Sep 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
27 Sep 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
26 Sep 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
25 Sep 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
22 Sep 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
21 Sep 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
20 Sep 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	100
19 Sep 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	2,800
18 Sep 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
15 Sep 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	62
14 Sep 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	10,000

First
3
4
5
6
7
Last

Unicorn Response |