USX:HUMT - Humatech Inc Humatech Inc
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jun 2005 USD 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 25,900
10 Jun 2005 USD 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 31,065
9 Jun 2005 USD 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 2,920
8 Jun 2005 USD 0.1 0.1 0.09 0.09 0.09 -0.01 (-10%) 700
7 Jun 2005 USD 0.1 0.1 0.1 0.1 0.1 +0.01 (+11.11%) 1,700
6 Jun 2005 USD 0.09 0.095 0.09 0.09 0.09 0.0 (0.0%) 24,000
3 Jun 2005 USD 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 11,000
2 Jun 2005 USD 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 1,400
1 Jun 2005 USD 0.095 0.095 0.09 0.09 0.09 0.0 (0.0%) 4,445
31 May 2005 USD 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 8,850
30 May 2005 USD 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 0
27 May 2005 USD 0.09 0.095 0.09 0.09 0.09 0.0 (0.0%) 27,000
26 May 2005 USD 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 500
25 May 2005 USD 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 3,100
24 May 2005 USD 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 10,700
23 May 2005 USD 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 195
20 May 2005 USD 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 2,000
19 May 2005 USD 0.09 0.1 0.09 0.09 0.09 0.0 (0.0%) 22,000
18 May 2005 USD 0.09 0.09 0.09 0.09 0.09 -0.02 (-18.18%) 250
17 May 2005 USD 0.11 0.11 0.11 0.11 0.11 -0.01 (-8.33%) 700
16 May 2005 USD 0.1 0.15 0.09 0.12 0.12 +0.03 (+33.33%) 112,998
13 May 2005 USD 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 0
12 May 2005 USD 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 3,200
11 May 2005 USD 0.0898 0.1 0.0898 0.09 0.09 +0.01 (+12.50%) 63,599
10 May 2005 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 310
9 May 2005 USD 0.08 0.089 0.08 0.08 0.08 +0.01 (+14.29%) 10,840
6 May 2005 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
5 May 2005 USD 0.07 0.07 0.07 0.07 0.07 +0.01 (+16.67%) 1,000
4 May 2005 USD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 5,230
3 May 2005 USD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 16,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms