USX:HURC - Hurco Companies Inc Hurco Companies Inc
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 USD 33.5 33.03 33.5 33.12 33.12 -0.330 (-0.99%) 18,142
22 Oct 2021 USD 33.45 33.12 33.43 33.45 33.45 +0.050 (+0.15%) 15,000
21 Oct 2021 USD 33.75 33.21 33.75 33.4 33.4 -0.350 (-1.04%) 20,007
20 Oct 2021 USD 33.75 33.2 33.5 33.75 33.75 +0.220 (+0.66%) 3,495
19 Oct 2021 USD 33.69 33.09 33.3195 33.53 33.53 +0.280 (+0.84%) 5,090
18 Oct 2021 USD 33.53 32.92 33.09 33.25 33.25 +0.210 (+0.64%) 11,903
15 Oct 2021 USD 33.59 32.85 33.06 33.04 33.04 +0.190 (+0.58%) 5,233
14 Oct 2021 USD 33.06 32.65 32.7 32.85 32.85 -0.140 (-0.42%) 17,667
13 Oct 2021 USD 33.01 32.44 32.76 32.99 32.99 -0.060 (-0.18%) 37,150
12 Oct 2021 USD 33.1168 32.64 33.1168 33.05 33.05 +0.110 (+0.33%) 6,513
11 Oct 2021 USD 33.82 32.59 32.59 32.94 32.94 +0.350 (+1.07%) 82,029
8 Oct 2021 USD 33.13 32.05 32.78 32.59 32.59 -0.220 (-0.67%) 14,009
7 Oct 2021 USD 33.89 32.73 33.4 32.81 32.81 -0.090 (-0.27%) 28,466
6 Oct 2021 USD 33.105 32.69 32.8 32.9 32.9 -0.260 (-0.78%) 19,523
5 Oct 2021 USD 33.31 32.415 32.8 33.16 33.16 +0.530 (+1.62%) 30,235
4 Oct 2021 USD 32.71 31.9 31.9 32.63 32.63 +0.970 (+3.06%) 14,948
1 Oct 2021 USD 32.38 31.52 32.17 31.66 31.66 -0.600 (-1.86%) 15,989
30 Sep 2021 USD 32.8 31.58 32.8 32.26 32.26 -0.350 (-1.07%) 20,661
29 Sep 2021 USD 33.09 32.26 33.01 32.61 32.61 -0.420 (-1.27%) 9,536
28 Sep 2021 USD 33.55 32.49 32.5 33.03 33.03 +0.270 (+0.82%) 12,776
27 Sep 2021 USD 33.49 31.88 31.88 32.76 32.76 +0.760 (+2.38%) 14,615
24 Sep 2021 USD 32.63 31.1193 31.57 32.0 32.0 +0.360 (+1.14%) 18,730
23 Sep 2021 USD 32.48 31.25 31.25 31.64 31.64 +0.360 (+1.15%) 25,848
22 Sep 2021 USD 31.53 30.92 30.99 31.28 31.28 +0.160 (+0.51%) 16,114
21 Sep 2021 USD 31.34 30.1 30.49 31.12 31.12 +0.710 (+2.33%) 34,130
20 Sep 2021 USD 30.83 30.0 30.69 30.41 30.41 -0.540 (-1.74%) 39,651
17 Sep 2021 USD 31.55 30.415 31.3 30.95 30.95 -0.250 (-0.80%) 40,003
16 Sep 2021 USD 31.9 30.89 31.9 31.2 31.2 -0.700 (-2.19%) 27,983
15 Sep 2021 USD 32.26 31.59 32.26 31.9 31.9 +0.070 (+0.22%) 9,070
14 Sep 2021 USD 33.075 31.49 32.74 31.83 31.83 -0.910 (-2.78%) 14,677