| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 19.28 | 19.49 | 18.97 | 19.31 | 19.31 | -0.01 (-0.05%) | 49,835 |
| 17 Apr 2024 | USD | 19.64 | 19.64 | 19.1745 | 19.32 | 19.32 | -0.46 (-2.33%) | 24,125 |
| 16 Apr 2024 | USD | 19.51 | 19.78 | 19.1474 | 19.78 | 19.78 | +0.42 (+2.17%) | 22,166 |
| 15 Apr 2024 | USD | 19.25 | 19.62 | 19.025 | 19.36 | 19.36 | +0.1 (+0.52%) | 29,604 |
| 12 Apr 2024 | USD | 19.19 | 19.42 | 19.085 | 19.26 | 19.26 | +0.03 (+0.16%) | 16,731 |
| 11 Apr 2024 | USD | 19.15 | 19.2575 | 19.05 | 19.23 | 19.23 | +0.01 (+0.05%) | 28,746 |
| 10 Apr 2024 | USD | 19.2 | 19.25 | 19.01 | 19.22 | 19.22 | -0.09 (-0.47%) | 28,566 |
| 9 Apr 2024 | USD | 19.15 | 19.45 | 19.1 | 19.31 | 19.31 | +0.16 (+0.84%) | 25,419 |
| 8 Apr 2024 | USD | 19.25 | 19.35 | 19.01 | 19.15 | 19.15 | -0.12 (-0.62%) | 41,363 |
| 5 Apr 2024 | USD | 19 | 19.28 | 18.99 | 19.27 | 19.27 | +0.4 (+2.12%) | 29,092 |
| 4 Apr 2024 | USD | 20.02 | 20.175 | 18.87 | 18.87 | 18.87 | -1.24 (-6.17%) | 34,798 |
| 3 Apr 2024 | USD | 20.35 | 20.49 | 20.1 | 20.11 | 20.11 | -0.24 (-1.18%) | 20,287 |
| 2 Apr 2024 | USD | 19.83 | 20.35 | 19.83 | 20.35 | 20.35 | +0.39 (+1.95%) | 17,715 |
| 1 Apr 2024 | USD | 19.98 | 20.16 | 19.7 | 19.96 | 19.96 | -0.2 (-0.99%) | 12,042 |
| 28 Mar 2024 | USD | 19.9 | 20.16 | 19.7 | 20.16 | 20.16 | +0.26 (+1.31%) | 21,906 |
| 27 Mar 2024 | USD | 19.63 | 20.02 | 19.63 | 19.9 | 19.9 | +0.13 (+0.66%) | 28,963 |
| 26 Mar 2024 | USD | 20.38 | 20.38 | 19.77 | 19.77 | 19.77 | -0.21 (-1.05%) | 26,668 |
| 25 Mar 2024 | USD | 20.56 | 20.6 | 19.81 | 19.98 | 19.98 | -0.32 (-1.58%) | 18,070 |
| 22 Mar 2024 | USD | 20.59 | 20.72 | 20.07 | 20.3 | 20.3 | -0.44 (-2.12%) | 18,411 |
| 21 Mar 2024 | USD | 20.45 | 20.74 | 20.215 | 20.74 | 20.74 | +0.29 (+1.42%) | 16,458 |
| 20 Mar 2024 | USD | 19.87 | 20.6 | 19.8 | 20.45 | 20.45 | +0.45 (+2.25%) | 29,534 |
| 19 Mar 2024 | USD | 20.32 | 20.49 | 19.7701 | 20 | 20 | -0.2 (-0.99%) | 27,820 |
| 18 Mar 2024 | USD | 20.5 | 21.22 | 20.02 | 20.2 | 20.2 | -0.43 (-2.08%) | 67,077 |
| 15 Mar 2024 | USD | 20.9 | 21.24 | 20.595 | 20.63 | 20.63 | -0.35 (-1.67%) | 28,828 |
| 14 Mar 2024 | USD | 21.07 | 21.07 | 20.55 | 20.98 | 20.98 | +0.1 (+0.48%) | 41,906 |
| 13 Mar 2024 | USD | 19.87 | 21.27 | 19.87 | 20.88 | 20.88 | +1.1 (+5.56%) | 55,875 |
| 12 Mar 2024 | USD | 20.3 | 20.62 | 19.77 | 19.78 | 19.78 | -0.42 (-2.08%) | 41,497 |
| 11 Mar 2024 | USD | 21.25 | 21.6 | 20.2 | 20.2 | 20.2 | -1.03 (-4.85%) | 38,733 |
| 8 Mar 2024 | USD | 24.08 | 24.09 | 20.6001 | 21.23 | 21.23 | -6.09 (-22.29%) | 142,052 |
| 7 Mar 2024 | USD | 27.64 | 28.2 | 26.81 | 27.32 | 27.32 | -0.57 (-2.04%) | 38,152 |
