| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 23.74 | 24.65 | 23.66 | 24.46 | 24.46 | +0.56 (+2.34%) | 40,906 |
| 26 Jan 2024 | USD | 23.7 | 23.95 | 23.0946 | 23.9 | 23.9 | +0.05 (+0.21%) | 25,399 |
| 25 Jan 2024 | USD | 23.49 | 23.9 | 22.93 | 23.85 | 23.85 | +0.31 (+1.32%) | 14,414 |
| 24 Jan 2024 | USD | 23.61 | 23.81 | 23.25 | 23.54 | 23.54 | +0.04 (+0.17%) | 16,000 |
| 23 Jan 2024 | USD | 23.74 | 23.9 | 23.45 | 23.5 | 23.5 | -0.19 (-0.80%) | 18,900 |
| 22 Jan 2024 | USD | 23.19 | 23.85 | 23.01 | 23.69 | 23.69 | +0.45 (+1.94%) | 22,600 |
| 19 Jan 2024 | USD | 23.25 | 23.48 | 23.05 | 23.24 | 23.24 | -0.03 (-0.13%) | 17,500 |
| 18 Jan 2024 | USD | 23.4 | 23.68 | 23.1 | 23.27 | 23.27 | -0.25 (-1.06%) | 16,400 |
| 17 Jan 2024 | USD | 23.68 | 23.86 | 23.48 | 23.52 | 23.52 | -0.28 (-1.18%) | 41,500 |
| 16 Jan 2024 | USD | 23.74 | 23.93 | 23.42 | 23.8 | 23.8 | -0.18 (-0.75%) | 27,400 |
| 12 Jan 2024 | USD | 23.18 | 24 | 23.18 | 23.98 | 23.98 | +0.62 (+2.65%) | 32,200 |
| 11 Jan 2024 | USD | 23.28 | 23.8 | 22.92 | 23.36 | 23.36 | +0.04 (+0.17%) | 39,300 |
| 10 Jan 2024 | USD | 23.11 | 23.5 | 22.78 | 23.32 | 23.32 | +0.08 (+0.34%) | 17,800 |
| 9 Jan 2024 | USD | 23.13 | 23.71 | 22.98 | 23.24 | 23.24 | -0.75 (-3.13%) | 15,700 |
| 8 Jan 2024 | USD | 22.74 | 24.4 | 22.73 | 23.99 | 23.99 | +1.24 (+5.45%) | 55,900 |
| 5 Jan 2024 | USD | 22 | 22.85 | 21.5 | 22.75 | 22.75 | +1.22 (+5.67%) | 62,400 |
| 4 Jan 2024 | USD | 21.78 | 21.78 | 21.53 | 21.53 | 21.53 | -0.21 (-0.97%) | 11,300 |
| 3 Jan 2024 | USD | 21.76 | 21.76 | 21.5 | 21.74 | 21.74 | -0.1 (-0.46%) | 7,800 |
| 2 Jan 2024 | USD | 21.56 | 22.01 | 21.56 | 21.84 | 21.84 | +0.31 (+1.44%) | 6,100 |
| 29 Dec 2023 | USD | 21.51 | 21.98 | 21.46 | 21.53 | 21.53 | -0.09 (-0.42%) | 10,700 |
| 28 Dec 2023 | USD | 21.22 | 21.73 | 21.22 | 21.62 | 21.62 | +0.42 (+1.98%) | 18,300 |
| 27 Dec 2023 | USD | 21.33 | 21.33 | 21.14 | 21.2 | 21.2 | -0.4 (-1.85%) | 24,000 |
| 26 Dec 2023 | USD | 21.88 | 21.91 | 21.6 | 21.6 | 21.6 | -0.5 (-2.26%) | 16,500 |
| 22 Dec 2023 | USD | 21.85 | 22.28 | 21.61 | 22.1 | 22.1 | +0.2 (+0.91%) | 13,300 |
| 21 Dec 2023 | USD | 21.77 | 21.9 | 21.43 | 21.9 | 21.9 | +0.13 (+0.60%) | 4,900 |
| 20 Dec 2023 | USD | 21.73 | 22.34 | 21.71 | 21.77 | 21.77 | -0.19 (-0.87%) | 12,600 |
| 19 Dec 2023 | USD | 20.68 | 21.97 | 20.62 | 21.96 | 21.96 | +1.33 (+6.45%) | 39,800 |
| 18 Dec 2023 | USD | 20.19 | 20.7 | 20.19 | 20.63 | 20.63 | +0.24 (+1.18%) | 44,800 |
| 15 Dec 2023 | USD | 20.09 | 20.48 | 19.94 | 20.39 | 20.39 | +0.27 (+1.34%) | 37,400 |
| 14 Dec 2023 | USD | 20.38 | 20.71 | 20.1 | 20.12 | 20.12 | -0.28 (-1.37%) | 40,000 |
