Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1985 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 3,600 |
14 Oct 1985 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 400 |
11 Oct 1985 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 1,800 |
10 Oct 1985 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | +0.25 (+6.06%) | 11,000 |
9 Oct 1985 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 10,600 |
8 Oct 1985 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 6,000 |
7 Oct 1985 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 200 |
4 Oct 1985 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 6,600 |
3 Oct 1985 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 1,700 |
2 Oct 1985 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 5,800 |
1 Oct 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 3,100 |
30 Sep 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 300 |
27 Sep 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 200 |
25 Sep 1985 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 11,200 |
24 Sep 1985 | USD | 4.25 | 4.375 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 25,000 |
23 Sep 1985 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 6,300 |
20 Sep 1985 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
19 Sep 1985 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,400 |
18 Sep 1985 | USD | 4 | 4.25 | 4 | 4 | 4 | -0.125 (-3.03%) | 15,900 |
17 Sep 1985 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 1,000 |
16 Sep 1985 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 600 |
13 Sep 1985 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 1,000 |
12 Sep 1985 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 11,600 |
11 Sep 1985 | USD | 4 | 4.375 | 4 | 4 | 4 | -0.25 (-5.88%) | 3,300 |
10 Sep 1985 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 3,500 |
9 Sep 1985 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 1,000 |
6 Sep 1985 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 800 |
5 Sep 1985 | USD | 4 | 4.5 | 4 | 4 | 4 | -0.25 (-5.88%) | 2,500 |
4 Sep 1985 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 500 |