USX:HURC - Hurco Companies Inc Hurco Companies Inc
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 21.57 21.58 21.19 21.56 21.56 +0.14 (+0.65%) 17,600
3 Oct 2023 USD 21.19 22.11 21.19 21.42 21.42 -0.58 (-2.64%) 12,500
2 Oct 2023 USD 22.35 22.35 21.68 22 22 -0.43 (-1.92%) 22,100
29 Sep 2023 USD 21.52 22.46 21.52 22.43 22.43 +0.93 (+4.33%) 7,000
28 Sep 2023 USD 21.3 21.93 21.3 21.5 21.5 +0.2 (+0.94%) 8,500
27 Sep 2023 USD 20.89 21.46 20.68 21.3 21.3 +0.51 (+2.45%) 28,752
26 Sep 2023 USD 21.2629 21.3 20.76 20.79 20.79 -0.74 (-3.44%) 22,954
25 Sep 2023 USD 21.67 21.975 21.53 21.53 21.53 -0.37 (-1.69%) 12,936
22 Sep 2023 USD 21.98 22.16 21.87 21.9 21.9 +0.11 (+0.50%) 7,700
21 Sep 2023 USD 21.51 22 21.39 21.79 21.79 +0.42 (+1.97%) 24,400
20 Sep 2023 USD 21.37 21.81 21.28 21.37 21.37 +0.13 (+0.61%) 19,100
19 Sep 2023 USD 21.49 21.67 21.21 21.24 21.24 -0.45 (-2.07%) 9,600
18 Sep 2023 USD 21.46 21.72 21.07 21.69 21.69 +0.44 (+2.07%) 40,600
15 Sep 2023 USD 21.45 21.5 21.08 21.25 21.25 -0.47 (-2.16%) 24,200
14 Sep 2023 USD 21 21.77 21 21.72 21.72 +0.86 (+4.12%) 32,000
13 Sep 2023 USD 20.93 21.13 20.7 20.86 20.86 -0.07 (-0.33%) 31,400
12 Sep 2023 USD 20.64 21.5 20.64 20.93 20.93 +0.23 (+1.11%) 30,800
11 Sep 2023 USD 20.99 21.49 20.4 20.7 20.7 -0.37 (-1.76%) 28,700
8 Sep 2023 USD 21.06 21.5 20.76 21.07 21.07 -0.67 (-3.08%) 38,500
7 Sep 2023 USD 21.26 21.74 21.19 21.74 21.74 +0.4 (+1.87%) 6,100
6 Sep 2023 USD 21.71 21.71 21.16 21.34 21.34 -0.41 (-1.89%) 8,400
5 Sep 2023 USD 23.09 23.29 21.6 21.75 21.75 -1.41 (-6.09%) 14,500
1 Sep 2023 USD 21.97 23.32 21.88 23.16 23.16 +1.48 (+6.83%) 13,100
31 Aug 2023 USD 22 22 21.68 21.68 21.68 -0.32 (-1.45%) 5,600
30 Aug 2023 USD 22.03 22.05 21.41 22 22 +0.05 (+0.23%) 5,400
29 Aug 2023 USD 21.32 21.97 21.31 21.95 21.95 +0.63 (+2.95%) 4,300
28 Aug 2023 USD 21.37 21.53 21.1 21.32 21.32 -0.07 (-0.33%) 26,000
25 Aug 2023 USD 21.12 21.5 20.65 21.39 21.39 +0.16 (+0.75%) 26,000
24 Aug 2023 USD 21.46 21.46 21.1 21.23 21.23 +0.06 (+0.28%) 8,500
23 Aug 2023 USD 21.27 21.55 21.07 21.17 21.17 +0.06 (+0.28%) 5,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms