| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 92.34 | 94.175 | 92.34 | 93.2 | 93.2 | +0.88 (+0.95%) | 100,359 |
| 19 Apr 2024 | USD | 90.16 | 92.69 | 90.02 | 92.32 | 92.32 | +1.88 (+2.08%) | 116,537 |
| 18 Apr 2024 | USD | 91.31 | 92 | 90.07 | 90.44 | 90.44 | -0.8 (-0.88%) | 90,549 |
| 17 Apr 2024 | USD | 91.23 | 91.65 | 90.71 | 91.24 | 91.24 | +0.57 (+0.63%) | 111,759 |
| 16 Apr 2024 | USD | 91.02 | 91.395 | 90.595 | 90.67 | 90.67 | -0.48 (-0.53%) | 73,407 |
| 15 Apr 2024 | USD | 92.4 | 92.4 | 90.29 | 91.15 | 91.15 | -1.24 (-1.34%) | 122,851 |
| 12 Apr 2024 | USD | 93.9 | 93.9 | 92.19 | 92.39 | 92.39 | -1.48 (-1.58%) | 79,886 |
| 11 Apr 2024 | USD | 94.19 | 94.84 | 93.6101 | 93.87 | 93.87 | +0.18 (+0.19%) | 88,575 |
| 10 Apr 2024 | USD | 93.5 | 94.44 | 93.11 | 93.69 | 93.69 | -1.23 (-1.30%) | 111,158 |
| 9 Apr 2024 | USD | 94.81 | 96.21 | 94.2 | 94.92 | 94.92 | +0.46 (+0.49%) | 105,640 |
| 8 Apr 2024 | USD | 94.75 | 95.73 | 94.18 | 94.46 | 94.46 | +0.27 (+0.29%) | 104,649 |
| 5 Apr 2024 | USD | 93.74 | 95.11 | 93.08 | 94.19 | 94.19 | +0.36 (+0.38%) | 103,416 |
| 4 Apr 2024 | USD | 96.71 | 96.88 | 93.62 | 93.83 | 93.83 | -2.17 (-2.26%) | 202,712 |
| 3 Apr 2024 | USD | 94.87 | 96.44 | 94.365 | 96 | 96 | +1 (+1.05%) | 131,999 |
| 2 Apr 2024 | USD | 94.56 | 95.93 | 93.97 | 95 | 95 | -0.23 (-0.24%) | 157,178 |
| 1 Apr 2024 | USD | 96.38 | 96.75 | 94.9 | 95.23 | 95.23 | -1.39 (-1.44%) | 130,806 |
| 28 Mar 2024 | USD | 96.32 | 97.67 | 96.21 | 96.62 | 96.62 | +0.3 (+0.31%) | 97,091 |
| 27 Mar 2024 | USD | 96.24 | 96.82 | 95.91 | 96.32 | 96.32 | +0.8 (+0.84%) | 92,220 |
| 26 Mar 2024 | USD | 95.28 | 95.84 | 94.99 | 95.52 | 95.52 | +0.72 (+0.76%) | 141,477 |
| 25 Mar 2024 | USD | 95.31 | 95.54 | 94.37 | 94.8 | 94.8 | -0.29 (-0.30%) | 136,662 |
| 22 Mar 2024 | USD | 95.96 | 95.96 | 94.29 | 95.09 | 95.09 | -0.31 (-0.32%) | 114,097 |
| 21 Mar 2024 | USD | 96.1 | 97.3 | 95.25 | 95.4 | 95.4 | -0.51 (-0.53%) | 151,947 |
| 20 Mar 2024 | USD | 94.7 | 96.215 | 94.54 | 95.91 | 95.91 | +0.66 (+0.69%) | 151,233 |
| 19 Mar 2024 | USD | 94.4 | 95.96 | 94.22 | 95.25 | 95.25 | +0.97 (+1.03%) | 98,606 |
| 18 Mar 2024 | USD | 96.55 | 97.26 | 93.61 | 94.28 | 94.28 | -2.19 (-2.27%) | 209,831 |
| 15 Mar 2024 | USD | 95.27 | 97.29 | 95.27 | 96.47 | 96.47 | +0.52 (+0.54%) | 268,640 |
| 14 Mar 2024 | USD | 97.79 | 97.79 | 95.37 | 95.95 | 95.95 | -1.98 (-2.02%) | 177,214 |
| 13 Mar 2024 | USD | 97.84 | 99.7 | 97.51 | 97.93 | 97.93 | +0.14 (+0.14%) | 136,517 |
| 12 Mar 2024 | USD | 98.72 | 99.59 | 97.235 | 97.79 | 97.79 | -1.56 (-1.57%) | 150,456 |
| 11 Mar 2024 | USD | 98.86 | 99.51 | 97.51 | 99.35 | 99.35 | +0.35 (+0.35%) | 147,739 |
