USX:HURN - Huron Consulting Group Inc HURON CONSULTING GROUP INC
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 50.25 48.9 49.86 49.19 49.19 -1.550 (-3.05%) 232,600
17 Jun 2021 USD 51.08 50.5 51.08 50.74 50.74 -0.430 (-0.84%) 101,136
16 Jun 2021 USD 51.55 50.41 51.55 51.17 51.17 -0.620 (-1.20%) 89,187
15 Jun 2021 USD 52.415 51.0 51.64 51.79 51.79 +0.380 (+0.74%) 79,026
14 Jun 2021 USD 52.98 50.78 52.93 51.41 51.41 -1.390 (-2.63%) 148,543
11 Jun 2021 USD 52.91 52.14 52.63 52.8 52.8 +0.410 (+0.78%) 61,111
10 Jun 2021 USD 52.77 51.64 52.37 52.39 52.39 +0.110 (+0.21%) 123,659
9 Jun 2021 USD 52.87 52.105 52.71 52.28 52.28 -0.440 (-0.83%) 140,064
8 Jun 2021 USD 53.01 52.2 52.92 52.72 52.72 -0.040 (-0.08%) 126,410
7 Jun 2021 USD 53.67 52.61 53.28 52.76 52.76 -0.570 (-1.07%) 101,696
4 Jun 2021 USD 53.73 52.155 53.15 53.33 53.33 +0.120 (+0.23%) 88,183
3 Jun 2021 USD 53.38 51.53 52.44 53.21 53.21 +0.610 (+1.16%) 128,952
2 Jun 2021 USD 53.84 52.12 53.84 52.6 52.6 -0.990 (-1.85%) 107,108
1 Jun 2021 USD 55.27 53.38 55.01 53.59 53.59 -1.120 (-2.05%) 239,283
28 May 2021 USD 55.02 54.08 55.02 54.71 54.71 -0.140 (-0.26%) 75,461
27 May 2021 USD 55.29 54.22 54.68 54.85 54.85 +0.570 (+1.05%) 136,502
26 May 2021 USD 54.69 53.38 54.3 54.28 54.28 +0.200 (+0.37%) 97,114
25 May 2021 USD 55.75 53.925 55.4 54.08 54.08 -1.310 (-2.37%) 113,410
24 May 2021 USD 55.57 54.39 54.69 55.39 55.39 +0.800 (+1.47%) 56,668
21 May 2021 USD 55.41 53.7425 55.17 54.59 54.59 -0.110 (-0.20%) 69,348
20 May 2021 USD 55.54 54.43 55.54 54.7 54.7 -0.780 (-1.41%) 97,905
19 May 2021 USD 55.74 54.21 55.69 55.48 55.48 +0.110 (+0.20%) 125,122
18 May 2021 USD 55.86 54.035 55.5 55.37 55.37 -0.150 (-0.27%) 90,543
17 May 2021 USD 56.05 54.98 56.05 55.52 55.52 -0.430 (-0.77%) 71,073
14 May 2021 USD 56.04 54.77 55.37 55.95 55.95 +0.830 (+1.51%) 112,118
13 May 2021 USD 55.13 52.9 52.9 55.12 55.12 +2.340 (+4.43%) 86,886
12 May 2021 USD 54.25 52.54 53.81 52.78 52.78 -1.270 (-2.35%) 83,046
11 May 2021 USD 56.77 53.96 55.4 54.05 54.05 -2.500 (-4.42%) 91,472
10 May 2021 USD 56.92 55.4201 56.92 56.55 56.55 -0.110 (-0.19%) 141,694
7 May 2021 USD 57.15 55.82 56.06 56.66 56.66 +0.330 (+0.59%) 88,835