USX:HURN - Huron Consulting Group Inc Huron Consulting Group Inc
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Mar 2008 USD 52.25 55.45 52.25 54.53 54.53 +0.39 (+0.72%) 302,533
14 Mar 2008 USD 56.86 56.87 53.49 54.14 54.14 -2.39 (-4.23%) 213,091
13 Mar 2008 USD 55.64 56.61 54.55 56.53 56.53 +0.53 (+0.95%) 275,409
12 Mar 2008 USD 56.45 56.88 55.27 56 56 -0.37 (-0.66%) 235,716
11 Mar 2008 USD 55.73 56.43 53.16 56.37 56.37 +2.59 (+4.82%) 259,910
10 Mar 2008 USD 55.24 55.57 53.45 53.78 53.78 -1.15 (-2.09%) 279,789
7 Mar 2008 USD 54.05 55.44 52.4301 54.93 54.93 +0.46 (+0.84%) 307,900
6 Mar 2008 USD 54.83 56.2 54 54.47 54.47 -0.59 (-1.07%) 459,997
5 Mar 2008 USD 55.34 55.83 54.24 55.06 55.06 +0.1 (+0.18%) 454,213
4 Mar 2008 USD 53.57 55.5 53.41 54.96 54.96 +0.71 (+1.31%) 506,586
3 Mar 2008 USD 52.5 54.94 52.5 54.25 54.25 +1.19 (+2.24%) 656,433
29 Feb 2008 USD 49.5 54.45 48.51 53.06 53.06 +2.79 (+5.55%) 611,515
28 Feb 2008 USD 50.54 51.11 49.46 50.27 50.27 -0.33 (-0.65%) 524,264
27 Feb 2008 USD 49.05 51.91 48.26 50.6 50.6 +0.96 (+1.93%) 705,633
26 Feb 2008 USD 52.1 52.725 49.05 49.64 49.64 -2.92 (-5.56%) 972,703
25 Feb 2008 USD 53.53 53.88 52.12 52.56 52.56 -0.97 (-1.81%) 413,748
22 Feb 2008 USD 55.24 55.77 52.27 53.53 53.53 -1.53 (-2.78%) 494,538
21 Feb 2008 USD 55.52 57.08 54.57 55.06 55.06 +0.29 (+0.53%) 728,790
20 Feb 2008 USD 57.42 59.99 54.76 54.77 54.77 -1.26 (-2.25%) 1,162,819
19 Feb 2008 USD 64.79 65.18 55.91 56.03 56.03 -7.53 (-11.85%) 949,861
18 Feb 2008 USD 63.56 63.56 63.56 63.56 63.56 0.0 (0.0%) 0
15 Feb 2008 USD 63.97 64.95 63.118 63.56 63.56 -0.93 (-1.44%) 203,447
14 Feb 2008 USD 67.04 67.43 64.48 64.49 64.49 -1.95 (-2.93%) 148,893
13 Feb 2008 USD 66.94 67.59 65.65 66.44 66.44 +0.02 (+0.03%) 143,803
12 Feb 2008 USD 66.16 67.39 65.65 66.42 66.42 +0.73 (+1.11%) 108,925
11 Feb 2008 USD 65.32 66.55 64.19 65.69 65.69 +0.26 (+0.40%) 102,553
8 Feb 2008 USD 65.39 67.74 64.64 65.43 65.43 -0.25 (-0.38%) 145,352
7 Feb 2008 USD 63.65 66.86 63.27 65.68 65.68 +1.79 (+2.80%) 268,289
6 Feb 2008 USD 67.82 68.14 63.58 63.89 63.89 -3.25 (-4.84%) 239,497
5 Feb 2008 USD 69.44 69.5 66.95 67.14 67.14 -2.68 (-3.84%) 195,881



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms