| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | USD | 52.1 | 52.725 | 49.05 | 49.64 | 49.64 | -2.92 (-5.56%) | 972,703 |
| 25 Feb 2008 | USD | 53.53 | 53.88 | 52.12 | 52.56 | 52.56 | -0.97 (-1.81%) | 413,748 |
| 22 Feb 2008 | USD | 55.24 | 55.77 | 52.27 | 53.53 | 53.53 | -1.53 (-2.78%) | 494,538 |
| 21 Feb 2008 | USD | 55.52 | 57.08 | 54.57 | 55.06 | 55.06 | +0.29 (+0.53%) | 728,790 |
| 20 Feb 2008 | USD | 57.42 | 59.99 | 54.76 | 54.77 | 54.77 | -1.26 (-2.25%) | 1,162,819 |
| 19 Feb 2008 | USD | 64.79 | 65.18 | 55.91 | 56.03 | 56.03 | -7.53 (-11.85%) | 949,861 |
| 18 Feb 2008 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 63.97 | 64.95 | 63.118 | 63.56 | 63.56 | -0.93 (-1.44%) | 203,447 |
| 14 Feb 2008 | USD | 67.04 | 67.43 | 64.48 | 64.49 | 64.49 | -1.95 (-2.93%) | 148,893 |
| 13 Feb 2008 | USD | 66.94 | 67.59 | 65.65 | 66.44 | 66.44 | +0.02 (+0.03%) | 143,803 |
| 12 Feb 2008 | USD | 66.16 | 67.39 | 65.65 | 66.42 | 66.42 | +0.73 (+1.11%) | 108,925 |
| 11 Feb 2008 | USD | 65.32 | 66.55 | 64.19 | 65.69 | 65.69 | +0.26 (+0.40%) | 102,553 |
| 8 Feb 2008 | USD | 65.39 | 67.74 | 64.64 | 65.43 | 65.43 | -0.25 (-0.38%) | 145,352 |
| 7 Feb 2008 | USD | 63.65 | 66.86 | 63.27 | 65.68 | 65.68 | +1.79 (+2.80%) | 268,289 |
| 6 Feb 2008 | USD | 67.82 | 68.14 | 63.58 | 63.89 | 63.89 | -3.25 (-4.84%) | 239,497 |
| 5 Feb 2008 | USD | 69.44 | 69.5 | 66.95 | 67.14 | 67.14 | -2.68 (-3.84%) | 195,881 |
| 4 Feb 2008 | USD | 71.42 | 71.42 | 69.4 | 69.82 | 69.82 | -1.65 (-2.31%) | 110,274 |
| 1 Feb 2008 | USD | 72.33 | 73.68 | 70.4 | 71.47 | 71.47 | -0.35 (-0.49%) | 179,960 |
| 31 Jan 2008 | USD | 68.35 | 72.9 | 67.69 | 71.82 | 71.82 | +2.47 (+3.56%) | 170,730 |
| 30 Jan 2008 | USD | 69.26 | 71.82 | 68.44 | 69.35 | 69.35 | -0.4 (-0.57%) | 136,623 |
| 29 Jan 2008 | USD | 70.54 | 70.57 | 68 | 69.75 | 69.75 | -0.25 (-0.36%) | 151,246 |
| 28 Jan 2008 | USD | 67.49 | 71.68 | 66.81 | 70 | 70 | +2.5 (+3.70%) | 230,021 |
| 25 Jan 2008 | USD | 69 | 69.73 | 66.7 | 67.5 | 67.5 | -0.45 (-0.66%) | 160,801 |
| 24 Jan 2008 | USD | 69.28 | 69.99 | 67.42 | 67.95 | 67.95 | -0.78 (-1.13%) | 203,354 |
| 23 Jan 2008 | USD | 64.05 | 69.01 | 63.22 | 68.73 | 68.73 | +3.02 (+4.60%) | 274,041 |
| 22 Jan 2008 | USD | 61.83 | 67.19 | 61.35 | 65.71 | 65.71 | +0.61 (+0.94%) | 241,204 |
| 21 Jan 2008 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 65.75 | 67.11 | 62.82 | 65.1 | 65.1 | -0.54 (-0.82%) | 221,988 |
| 17 Jan 2008 | USD | 65.85 | 68.11 | 65.1501 | 65.64 | 65.64 | +0.15 (+0.23%) | 170,603 |
| 16 Jan 2008 | USD | 65.44 | 66.65 | 63.38 | 65.49 | 65.49 | -0.26 (-0.40%) | 192,494 |
