USX:HURN - Huron Consulting Group Inc Huron Consulting Group Inc
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
13 Jan 2005 USD 22.49 21.58 22.34 21.89 21.89 -0.660 (-2.93%) 57,699
12 Jan 2005 USD 22.71 21.03 21.09 22.55 22.55 +1.220 (+5.72%) 173,298
11 Jan 2005 USD 21.7 21.0 21.13 21.33 21.33 -0.080 (-0.37%) 10,973
10 Jan 2005 USD 22.08 21.29 21.94 21.41 21.41 -0.020 (-0.09%) 8,107
7 Jan 2005 USD 21.94 21.11 21.11 21.43 21.43 +0.080 (+0.37%) 32,815
6 Jan 2005 USD 21.8 21.15 21.67 21.35 21.35 -0.300 (-1.39%) 20,296
5 Jan 2005 USD 21.65 21.04 21.05 21.65 21.65 +0.240 (+1.12%) 68,594
4 Jan 2005 USD 21.97 21.15 21.47 21.41 21.41 +0.110 (+0.52%) 21,488
3 Jan 2005 USD 22.23 21.3 22.23 21.3 21.3 -0.900 (-4.05%) 47,637
31 Dec 2004 USD 22.2 21.02 21.02 22.2 22.2 +1.140 (+5.41%) 19,867
30 Dec 2004 USD 21.52 21.01 21.22 21.06 21.06 -0.270 (-1.27%) 25,851
29 Dec 2004 USD 21.95 20.78 21.95 21.33 21.33 -0.550 (-2.51%) 129,189
28 Dec 2004 USD 22.21 20.88 20.88 21.88 21.88 +0.410 (+1.91%) 38,422
27 Dec 2004 USD 21.55 20.57 21.04 21.47 21.47 +0.310 (+1.47%) 26,523
23 Dec 2004 USD 22.05 21.0 22.05 21.16 21.16 +0.160 (+0.76%) 30,642
22 Dec 2004 USD 22.44 21.0 21.09 21.0 21.0 -0.770 (-3.54%) 43,663
21 Dec 2004 USD 23.19 21.0 22.7 21.77 21.77 -0.400 (-1.80%) 11,288
20 Dec 2004 USD 22.92 21.45 22.81 22.17 22.17 +0.290 (+1.33%) 59,889
17 Dec 2004 USD 23.52 21.68 22.7 21.88 21.88 -0.620 (-2.76%) 267,087
16 Dec 2004 USD 22.52 21.4 21.85 22.5 22.5 +0.500 (+2.27%) 113,277
15 Dec 2004 USD 22.35 20.64 21.57 22.0 22.0 +0.190 (+0.87%) 69,444
14 Dec 2004 USD 22.63 21.04 21.36 21.81 21.81 +0.210 (+0.97%) 22,130
13 Dec 2004 USD 22.42 21.25 21.25 21.6 21.6 -0.150 (-0.69%) 24,633
10 Dec 2004 USD 22.12 21.2 21.51 21.75 21.75 -0.120 (-0.55%) 28,609
9 Dec 2004 USD 22.05 21.27 21.75 21.87 21.87 +0.120 (+0.55%) 37,297
8 Dec 2004 USD 22.53 21.36 21.61 21.75 21.75 +0.230 (+1.07%) 46,436
7 Dec 2004 USD 23.96 20.75 23.8 21.52 21.52 -2.160 (-9.12%) 79,778
6 Dec 2004 USD 24.25 22.66 23.94 23.68 23.68 -0.270 (-1.13%) 59,502
3 Dec 2004 USD 23.95 22.29 23.18 23.95 23.95 +1.240 (+5.46%) 60,595
2 Dec 2004 USD 23.18 22.01 22.19 22.71 22.71 +0.260 (+1.16%) 35,100