| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | USD | 65.44 | 66.65 | 63.38 | 65.49 | 65.49 | -0.26 (-0.40%) | 192,494 |
| 15 Jan 2008 | USD | 66.52 | 66.72 | 64.93 | 65.75 | 65.75 | -1.82 (-2.69%) | 206,782 |
| 14 Jan 2008 | USD | 69.62 | 69.96 | 66.82 | 67.57 | 67.57 | -1.46 (-2.12%) | 232,145 |
| 11 Jan 2008 | USD | 69.89 | 71.95 | 69.03 | 69.03 | 69.03 | -1.27 (-1.81%) | 154,656 |
| 10 Jan 2008 | USD | 68.74 | 71.23 | 68.4 | 70.3 | 70.3 | +0.62 (+0.89%) | 254,732 |
| 9 Jan 2008 | USD | 70.8 | 71.19 | 67.64 | 69.68 | 69.68 | -1.49 (-2.09%) | 228,621 |
| 8 Jan 2008 | USD | 71.53 | 73.96 | 70.9701 | 71.17 | 71.17 | -0.17 (-0.24%) | 188,205 |
| 7 Jan 2008 | USD | 72.69 | 74.21 | 70.25 | 71.34 | 71.34 | -4.14 (-5.48%) | 290,174 |
| 4 Jan 2008 | USD | 77.62 | 78.205 | 75.29 | 75.48 | 75.48 | -3.27 (-4.15%) | 157,015 |
| 3 Jan 2008 | USD | 76.74 | 79.32 | 76.24 | 78.75 | 78.75 | +2.32 (+3.04%) | 200,592 |
| 2 Jan 2008 | USD | 81.98 | 81.98 | 76.09 | 76.43 | 76.43 | -4.2 (-5.21%) | 264,336 |
| 1 Jan 2008 | USD | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 81.2 | 83.19 | 80.11 | 80.63 | 80.63 | -1.12 (-1.37%) | 110,602 |
| 28 Dec 2007 | USD | 82.45 | 83.37 | 81.66 | 81.75 | 81.75 | +1.2 (+1.49%) | 90,173 |
| 27 Dec 2007 | USD | 83.18 | 83.99 | 80.35 | 80.55 | 80.55 | -2.7 (-3.24%) | 128,021 |
| 26 Dec 2007 | USD | 82.09 | 84 | 81.72 | 83.25 | 83.25 | +0.42 (+0.51%) | 166,198 |
| 25 Dec 2007 | USD | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 81.44 | 83.12 | 81.31 | 82.83 | 82.83 | +0.94 (+1.15%) | 154,319 |
| 21 Dec 2007 | USD | 80.96 | 81.89 | 80.18 | 81.89 | 81.89 | +2.01 (+2.52%) | 247,700 |
| 20 Dec 2007 | USD | 77.98 | 79.99 | 77.98 | 79.88 | 79.88 | +1.12 (+1.42%) | 185,353 |
| 19 Dec 2007 | USD | 77.16 | 79.72 | 77.05 | 78.76 | 78.76 | +1.25 (+1.61%) | 241,248 |
| 18 Dec 2007 | USD | 75.25 | 77.89 | 74.64 | 77.51 | 77.51 | +3.25 (+4.38%) | 348,917 |
| 17 Dec 2007 | USD | 72.96 | 74.96 | 72.1 | 74.26 | 74.26 | +0.6 (+0.81%) | 146,273 |
| 14 Dec 2007 | USD | 73.82 | 75.22 | 73.55 | 73.66 | 73.66 | -1.3 (-1.73%) | 181,082 |
| 13 Dec 2007 | USD | 72.39 | 75.55 | 70.82 | 74.96 | 74.96 | +1.74 (+2.38%) | 224,477 |
| 12 Dec 2007 | USD | 73.08 | 73.72 | 71 | 73.22 | 73.22 | +2.61 (+3.70%) | 430,346 |
| 11 Dec 2007 | USD | 75.81 | 76.79 | 70.05 | 70.61 | 70.61 | -4.67 (-6.20%) | 210,170 |
| 10 Dec 2007 | USD | 75.41 | 76.89 | 74.9 | 75.28 | 75.28 | +0.15 (+0.20%) | 132,353 |
| 7 Dec 2007 | USD | 76.69 | 76.69 | 74.8 | 75.13 | 75.13 | -1.54 (-2.01%) | 99,449 |
| 6 Dec 2007 | USD | 74.43 | 76.68 | 74.05 | 76.67 | 76.67 | +1.95 (+2.61%) | 136,390 |
