| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 72.62 | 75.96 | 71.85 | 75.02 | 75.02 | +2.61 (+3.60%) | 286,169 |
| 27 Nov 2007 | USD | 70.56 | 72.63 | 70.1 | 72.41 | 72.41 | +2.21 (+3.15%) | 242,011 |
| 26 Nov 2007 | USD | 70 | 71.65 | 69.38 | 70.2 | 70.2 | +0.61 (+0.88%) | 231,150 |
| 23 Nov 2007 | USD | 70.21 | 70.93 | 69.09 | 69.59 | 69.59 | +2.6 (+3.88%) | 142,916 |
| 22 Nov 2007 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 66.56 | 67.74 | 65.37 | 66.99 | 66.99 | -0.09 (-0.13%) | 172,933 |
| 20 Nov 2007 | USD | 66.04 | 67.09 | 65.06 | 67.08 | 67.08 | +1.04 (+1.57%) | 267,671 |
| 19 Nov 2007 | USD | 67.02 | 67.02 | 65.21 | 66.04 | 66.04 | -1.98 (-2.91%) | 167,107 |
| 16 Nov 2007 | USD | 66.29 | 68.21 | 65.9901 | 68.02 | 68.02 | +1.9 (+2.87%) | 148,316 |
| 15 Nov 2007 | USD | 66.87 | 67.39 | 65.91 | 66.12 | 66.12 | -1.2 (-1.78%) | 171,362 |
| 14 Nov 2007 | USD | 69.55 | 69.55 | 66.28 | 67.32 | 67.32 | -1.56 (-2.26%) | 389,368 |
| 13 Nov 2007 | USD | 66.65 | 69.58 | 66.02 | 68.88 | 68.88 | +2.45 (+3.69%) | 365,950 |
| 12 Nov 2007 | USD | 65.31 | 68.11 | 64.18 | 66.43 | 66.43 | +1.5 (+2.31%) | 337,584 |
| 9 Nov 2007 | USD | 64.56 | 66.27 | 63.92 | 64.93 | 64.93 | +0.26 (+0.40%) | 414,557 |
| 8 Nov 2007 | USD | 63.1 | 65 | 62.59 | 64.67 | 64.67 | +1.88 (+2.99%) | 369,154 |
| 7 Nov 2007 | USD | 65.55 | 66.54 | 62.62 | 62.79 | 62.79 | -3.44 (-5.19%) | 378,129 |
| 6 Nov 2007 | USD | 66.53 | 67.06 | 64.79 | 66.23 | 66.23 | -0.95 (-1.41%) | 309,295 |
| 5 Nov 2007 | USD | 67.31 | 67.55 | 65.18 | 67.18 | 67.18 | -1.73 (-2.51%) | 228,957 |
| 2 Nov 2007 | USD | 69.88 | 71.43 | 68 | 68.91 | 68.91 | +0.44 (+0.64%) | 471,405 |
| 1 Nov 2007 | USD | 68.5 | 69.74 | 67.85 | 68.47 | 68.47 | -1.41 (-2.02%) | 515,719 |
| 31 Oct 2007 | USD | 62.5 | 70.5 | 58.35 | 69.88 | 69.88 | -10.28 (-12.82%) | 3,035,487 |
| 30 Oct 2007 | USD | 82.15 | 83.15 | 80 | 80.16 | 80.16 | -1.95 (-2.37%) | 336,802 |
| 29 Oct 2007 | USD | 80.23 | 83.28 | 80.23 | 82.11 | 82.11 | +1.98 (+2.47%) | 219,899 |
| 26 Oct 2007 | USD | 79.69 | 80.67 | 77.83 | 80.13 | 80.13 | +1.56 (+1.99%) | 163,405 |
| 25 Oct 2007 | USD | 78.81 | 79.46 | 77.06 | 78.57 | 78.57 | -0.01 (-0.01%) | 89,118 |
| 24 Oct 2007 | USD | 78.43 | 79.036 | 75.21 | 78.58 | 78.58 | -0.13 (-0.17%) | 92,047 |
| 23 Oct 2007 | USD | 76.17 | 79.99 | 75.33 | 78.71 | 78.71 | +3.6 (+4.79%) | 187,072 |
| 22 Oct 2007 | USD | 73.33 | 75.85 | 68.67 | 75.11 | 75.11 | +1.12 (+1.51%) | 185,175 |
| 19 Oct 2007 | USD | 77.86 | 77.86 | 73.61 | 73.99 | 73.99 | -4.01 (-5.14%) | 98,889 |
| 18 Oct 2007 | USD | 77.7 | 78.29 | 76.62 | 78 | 78 | +0.05 (+0.06%) | 62,127 |
