| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2007 | USD | 78.81 | 79.46 | 77.06 | 78.57 | 78.57 | -0.01 (-0.01%) | 89,118 |
| 24 Oct 2007 | USD | 78.43 | 79.036 | 75.21 | 78.58 | 78.58 | -0.13 (-0.17%) | 92,047 |
| 23 Oct 2007 | USD | 76.17 | 79.99 | 75.33 | 78.71 | 78.71 | +3.6 (+4.79%) | 187,072 |
| 22 Oct 2007 | USD | 73.33 | 75.85 | 68.67 | 75.11 | 75.11 | +1.12 (+1.51%) | 185,175 |
| 19 Oct 2007 | USD | 77.86 | 77.86 | 73.61 | 73.99 | 73.99 | -4.01 (-5.14%) | 98,889 |
| 18 Oct 2007 | USD | 77.7 | 78.29 | 76.62 | 78 | 78 | +0.05 (+0.06%) | 62,127 |
| 17 Oct 2007 | USD | 77.8 | 78.7699 | 75.9201 | 77.95 | 77.95 | +0.48 (+0.62%) | 95,787 |
| 16 Oct 2007 | USD | 78.06 | 78.08 | 76.65 | 77.47 | 77.47 | -0.63 (-0.81%) | 69,370 |
| 15 Oct 2007 | USD | 77.96 | 78.4 | 77.19 | 78.1 | 78.1 | +0.5 (+0.64%) | 175,611 |
| 12 Oct 2007 | USD | 74.86 | 77.61 | 74.81 | 77.6 | 77.6 | +3.15 (+4.23%) | 154,207 |
| 11 Oct 2007 | USD | 74.92 | 77.2 | 72.78 | 74.45 | 74.45 | -0.24 (-0.32%) | 189,274 |
| 10 Oct 2007 | USD | 76.82 | 77.7 | 73.5 | 74.69 | 74.69 | -1.98 (-2.58%) | 159,815 |
| 9 Oct 2007 | USD | 75.85 | 77.15 | 75.45 | 76.67 | 76.67 | +1.12 (+1.48%) | 117,897 |
| 8 Oct 2007 | USD | 76.48 | 78.76 | 74.7201 | 75.55 | 75.55 | -1.16 (-1.51%) | 256,663 |
| 5 Oct 2007 | USD | 74.86 | 77 | 74.86 | 76.71 | 76.71 | +2.8 (+3.79%) | 109,979 |
| 4 Oct 2007 | USD | 73.43 | 74.14 | 72.01 | 73.91 | 73.91 | +0.96 (+1.32%) | 96,858 |
| 3 Oct 2007 | USD | 73.44 | 73.73 | 72.43 | 72.95 | 72.95 | -0.88 (-1.19%) | 123,133 |
| 2 Oct 2007 | USD | 75.39 | 76.11 | 73.28 | 73.83 | 73.83 | -1.37 (-1.82%) | 164,067 |
| 1 Oct 2007 | USD | 73.04 | 75.36 | 73.04 | 75.2 | 75.2 | +2.58 (+3.55%) | 230,343 |
| 28 Sep 2007 | USD | 72.44 | 73 | 72.13 | 72.62 | 72.62 | +0.41 (+0.57%) | 97,813 |
| 27 Sep 2007 | USD | 71.42 | 72.24 | 71.39 | 72.21 | 72.21 | +0.97 (+1.36%) | 75,961 |
| 26 Sep 2007 | USD | 71.73 | 72.05 | 71.06 | 71.24 | 71.24 | +0.13 (+0.18%) | 232,297 |
| 25 Sep 2007 | USD | 70.91 | 72.05 | 70.2496 | 71.11 | 71.11 | +0.03 (+0.04%) | 127,025 |
| 24 Sep 2007 | USD | 70.71 | 71.1 | 70.18 | 71.08 | 71.08 | +0.37 (+0.52%) | 199,247 |
| 21 Sep 2007 | USD | 69 | 70.81 | 68.41 | 70.7099 | 70.7099 | +2.34 (+3.42%) | 283,413 |
| 20 Sep 2007 | USD | 67.54 | 68.8 | 67.04 | 68.37 | 68.37 | +0.66 (+0.97%) | 185,479 |
| 19 Sep 2007 | USD | 66.56 | 68.97 | 66.56 | 67.71 | 67.71 | +1.57 (+2.37%) | 190,598 |
| 18 Sep 2007 | USD | 64.72 | 66.39 | 63.1 | 66.14 | 66.14 | +1.64 (+2.54%) | 162,155 |
| 17 Sep 2007 | USD | 64.08 | 65.34 | 64 | 64.5 | 64.5 | -0.15 (-0.23%) | 247,994 |
| 14 Sep 2007 | USD | 64.63 | 66.35 | 64.15 | 64.65 | 64.65 | -0.89 (-1.36%) | 261,172 |
