| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 98.77 | 100.19 | 98.18 | 99.37 | 99.37 | +1.44 (+1.47%) | 141,905 |
| 6 Mar 2024 | USD | 98.34 | 98.5 | 96.85 | 97.93 | 97.93 | +0.64 (+0.66%) | 99,557 |
| 5 Mar 2024 | USD | 97.77 | 98.02 | 96.95 | 97.29 | 97.29 | -1.04 (-1.06%) | 127,238 |
| 4 Mar 2024 | USD | 99.53 | 100.36 | 98.24 | 98.33 | 98.33 | -1.07 (-1.08%) | 159,300 |
| 1 Mar 2024 | USD | 98.13 | 99.52 | 97.51 | 99.4 | 99.4 | +1.27 (+1.29%) | 219,676 |
| 29 Feb 2024 | USD | 94.95 | 98.695 | 94.95 | 98.13 | 98.13 | +4.23 (+4.50%) | 320,276 |
| 28 Feb 2024 | USD | 103.13 | 104.88 | 93 | 93.9 | 93.9 | -13.46 (-12.54%) | 339,217 |
| 27 Feb 2024 | USD | 107.02 | 107.9 | 106.28 | 107.36 | 107.36 | +0.34 (+0.32%) | 99,168 |
| 26 Feb 2024 | USD | 106.64 | 107.25 | 105.88 | 107.02 | 107.02 | -0.03 (-0.03%) | 66,203 |
| 23 Feb 2024 | USD | 105.18 | 107.06 | 104.65 | 107.05 | 107.05 | +1.87 (+1.78%) | 70,388 |
| 22 Feb 2024 | USD | 103.95 | 105.44 | 103.41 | 105.18 | 105.18 | +1.18 (+1.13%) | 114,483 |
| 21 Feb 2024 | USD | 104.25 | 104.55 | 102.55 | 104 | 104 | -0.66 (-0.63%) | 83,309 |
| 20 Feb 2024 | USD | 104.39 | 105.415 | 104.39 | 104.66 | 104.66 | -0.58 (-0.55%) | 64,458 |
| 16 Feb 2024 | USD | 106.99 | 108.23 | 105.24 | 105.24 | 105.24 | -1.62 (-1.52%) | 67,157 |
| 15 Feb 2024 | USD | 105.46 | 106.86 | 105.02 | 106.86 | 106.86 | +1.25 (+1.18%) | 76,117 |
| 14 Feb 2024 | USD | 101.58 | 105.73 | 101.47 | 105.61 | 105.61 | +4.16 (+4.10%) | 102,215 |
| 13 Feb 2024 | USD | 103.51 | 104.8 | 100.85 | 101.45 | 101.45 | -3.25 (-3.10%) | 100,398 |
| 12 Feb 2024 | USD | 104.18 | 105.28 | 103.57 | 104.7 | 104.7 | +1.19 (+1.15%) | 110,914 |
| 9 Feb 2024 | USD | 101.91 | 104.01 | 101.91 | 103.51 | 103.51 | +1.33 (+1.30%) | 93,683 |
| 8 Feb 2024 | USD | 101.65 | 103.1 | 101.46 | 102.18 | 102.18 | +0.72 (+0.71%) | 75,195 |
| 7 Feb 2024 | USD | 102 | 102.61 | 101.13 | 101.46 | 101.46 | -0.49 (-0.48%) | 59,606 |
| 6 Feb 2024 | USD | 101.54 | 102.7679 | 101.39 | 101.95 | 101.95 | +0.41 (+0.40%) | 64,531 |
| 5 Feb 2024 | USD | 102.33 | 102.505 | 100.89 | 101.54 | 101.54 | -1.56 (-1.51%) | 102,547 |
| 2 Feb 2024 | USD | 104.81 | 104.81 | 102.92 | 103.1 | 103.1 | -2.15 (-2.04%) | 66,330 |
| 1 Feb 2024 | USD | 103.22 | 105.45 | 103.22 | 105.25 | 105.25 | +1.72 (+1.66%) | 68,540 |
| 31 Jan 2024 | USD | 106.28 | 106.435 | 103.53 | 103.53 | 103.53 | -2.56 (-2.41%) | 88,960 |
| 30 Jan 2024 | USD | 105.86 | 106.15 | 104.78 | 106.09 | 106.09 | +0.35 (+0.33%) | 61,930 |
| 29 Jan 2024 | USD | 103.9 | 105.74 | 103.58 | 105.74 | 105.74 | +1.06 (+1.01%) | 66,420 |
| 26 Jan 2024 | USD | 104.74 | 107.315 | 104.64 | 104.68 | 104.68 | +0.75 (+0.72%) | 84,120 |
| 25 Jan 2024 | USD | 105.61 | 105.625 | 103.32 | 103.93 | 103.93 | -1.13 (-1.08%) | 73,744 |
