| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 97.95 | 98.85 | 97.28 | 97.66 | 97.66 | -0.71 (-0.72%) | 97,700 |
| 24 Oct 2023 | USD | 98.56 | 99.41 | 96.92 | 98.37 | 98.37 | +0.39 (+0.40%) | 113,700 |
| 23 Oct 2023 | USD | 99.51 | 99.97 | 97.6 | 97.98 | 97.98 | -1.25 (-1.26%) | 84,600 |
| 20 Oct 2023 | USD | 101.7 | 101.91 | 99.08 | 99.23 | 99.23 | -2.08 (-2.05%) | 116,100 |
| 19 Oct 2023 | USD | 101.65 | 102.59 | 100.77 | 101.31 | 101.31 | -0.64 (-0.63%) | 78,200 |
| 18 Oct 2023 | USD | 103.94 | 103.94 | 101.95 | 101.95 | 101.95 | -2.16 (-2.07%) | 129,700 |
| 17 Oct 2023 | USD | 102.38 | 105.25 | 102.38 | 104.11 | 104.11 | +1.41 (+1.37%) | 145,800 |
| 16 Oct 2023 | USD | 103.7 | 105.18 | 102.59 | 102.7 | 102.7 | -0.79 (-0.76%) | 127,600 |
| 13 Oct 2023 | USD | 104.31 | 104.42 | 103 | 103.49 | 103.49 | -1.03 (-0.99%) | 41,900 |
| 12 Oct 2023 | USD | 105.88 | 106.29 | 103.37 | 104.52 | 104.52 | -1.1 (-1.04%) | 77,700 |
| 11 Oct 2023 | USD | 104.64 | 106.12 | 103.5 | 105.62 | 105.62 | +1.15 (+1.10%) | 96,200 |
| 10 Oct 2023 | USD | 104.83 | 106.2 | 104.45 | 104.47 | 104.47 | +0.07 (+0.07%) | 152,800 |
| 9 Oct 2023 | USD | 102.98 | 104.77 | 102.98 | 104.4 | 104.4 | +1.62 (+1.58%) | 66,500 |
| 6 Oct 2023 | USD | 100.26 | 102.9 | 100.26 | 102.78 | 102.78 | +2.05 (+2.04%) | 101,600 |
| 5 Oct 2023 | USD | 101.24 | 102.75 | 100.7 | 100.73 | 100.73 | -0.34 (-0.34%) | 103,600 |
| 4 Oct 2023 | USD | 101.92 | 102.62 | 100.27 | 101.07 | 101.07 | -1.16 (-1.13%) | 157,700 |
| 3 Oct 2023 | USD | 103.17 | 103.98 | 101.57 | 102.23 | 102.23 | -1.11 (-1.07%) | 79,700 |
| 2 Oct 2023 | USD | 103.4 | 105.16 | 103.01 | 103.34 | 103.34 | -0.82 (-0.79%) | 110,000 |
| 29 Sep 2023 | USD | 104.48 | 104.94 | 103.37 | 104.16 | 104.16 | +0.09 (+0.09%) | 90,700 |
| 28 Sep 2023 | USD | 105.67 | 105.69 | 103.44 | 104.07 | 104.07 | -1.42 (-1.35%) | 74,000 |
| 27 Sep 2023 | USD | 104.99 | 105.49 | 103.54 | 105.49 | 105.49 | +1.64 (+1.58%) | 67,400 |
| 26 Sep 2023 | USD | 105.13 | 105.5 | 102.37 | 103.85 | 103.85 | -1.43 (-1.36%) | 82,400 |
| 25 Sep 2023 | USD | 102.18 | 105.32 | 100.64 | 105.28 | 105.28 | +3.07 (+3.00%) | 147,500 |
| 22 Sep 2023 | USD | 105.93 | 106.56 | 102.07 | 102.21 | 102.21 | -3.81 (-3.59%) | 174,000 |
| 21 Sep 2023 | USD | 105.53 | 107.44 | 104.01 | 106.02 | 106.02 | +0.49 (+0.46%) | 217,600 |
| 20 Sep 2023 | USD | 103.57 | 106.2 | 103.57 | 105.53 | 105.53 | +2.39 (+2.32%) | 165,900 |
| 19 Sep 2023 | USD | 102.84 | 103.61 | 102.03 | 103.14 | 103.14 | +0.75 (+0.73%) | 149,100 |
| 18 Sep 2023 | USD | 100.34 | 102.63 | 100.29 | 102.39 | 102.39 | +3.32 (+3.35%) | 114,800 |
| 15 Sep 2023 | USD | 100.68 | 100.85 | 98.99 | 99.07 | 99.07 | -1.5 (-1.49%) | 171,000 |
| 14 Sep 2023 | USD | 99.08 | 100.65 | 99.03 | 100.57 | 100.57 | +2.09 (+2.12%) | 93,800 |
