| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 1.85 | 1.9399 | 1.6 | 1.67 | 1.67 | -0.15 (-8.24%) | 1,302,898 |
| 17 Apr 2024 | USD | 1.91 | 2.0199 | 1.8 | 1.82 | 1.82 | -0.09 (-4.71%) | 838,016 |
| 16 Apr 2024 | USD | 2.13 | 2.2 | 1.91 | 1.91 | 1.91 | -0.4 (-17.32%) | 2,258,917 |
| 15 Apr 2024 | USD | 2.15 | 2.45 | 1.85 | 2.31 | 2.31 | +0.15 (+6.94%) | 5,134,138 |
| 12 Apr 2024 | USD | 1.67 | 2.5704 | 1.6694 | 2.16 | 2.16 | +0.56 (+35%) | 15,134,080 |
| 11 Apr 2024 | USD | 1.65 | 1.7 | 1.569 | 1.6 | 1.6 | -0.02 (-1.23%) | 220,421 |
| 10 Apr 2024 | USD | 1.5 | 1.66 | 1.42 | 1.62 | 1.62 | +0.13 (+8.72%) | 801,568 |
| 9 Apr 2024 | USD | 1.5 | 1.57 | 1.48 | 1.49 | 1.49 | -0.1 (-6.29%) | 241,476 |
| 8 Apr 2024 | USD | 1.65 | 1.71 | 1.58 | 1.59 | 1.59 | -0.16 (-9.14%) | 398,192 |
| 5 Apr 2024 | USD | 1.61 | 1.8 | 1.58 | 1.75 | 1.75 | +0.14 (+8.70%) | 762,106 |
| 4 Apr 2024 | USD | 1.4 | 1.68 | 1.4 | 1.61 | 1.61 | +0.18 (+12.59%) | 750,016 |
| 3 Apr 2024 | USD | 1.5 | 1.52 | 1.3801 | 1.43 | 1.43 | -0.13 (-8.33%) | 378,412 |
| 2 Apr 2024 | USD | 1.55 | 1.75 | 1.48 | 1.56 | 1.56 | +0.15 (+10.66%) | 1,793,721 |
| 1 Apr 2024 | USD | 1.35 | 1.43 | 1.31 | 1.4097 | 1.4097 | +0.08 (+5.99%) | 457,997 |
| 28 Mar 2024 | USD | 1.32 | 1.35 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 86,804 |
| 27 Mar 2024 | USD | 1.3 | 1.35 | 1.29 | 1.33 | 1.33 | +0.02 (+1.53%) | 51,195 |
| 26 Mar 2024 | USD | 1.33 | 1.36 | 1.31 | 1.31 | 1.31 | -0.045 (-3.32%) | 49,326 |
| 25 Mar 2024 | USD | 1.37 | 1.3878 | 1.31 | 1.355 | 1.355 | -0.015 (-1.09%) | 62,882 |
| 22 Mar 2024 | USD | 1.37 | 1.39 | 1.32 | 1.37 | 1.37 | +0.01 (+0.74%) | 66,281 |
| 21 Mar 2024 | USD | 1.37 | 1.4 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 45,946 |
| 20 Mar 2024 | USD | 1.38 | 1.45 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 193,331 |
| 19 Mar 2024 | USD | 1.34 | 1.3876 | 1.33 | 1.36 | 1.36 | +0.06 (+4.62%) | 84,420 |
| 18 Mar 2024 | USD | 1.33 | 1.37 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 196,204 |
| 15 Mar 2024 | USD | 1.33 | 1.3999 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 128,276 |
| 14 Mar 2024 | USD | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | +0.04 (+3.10%) | 62,636 |
| 13 Mar 2024 | USD | 1.32 | 1.34 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 40,234 |
| 12 Mar 2024 | USD | 1.28 | 1.3089 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 31,075 |
| 11 Mar 2024 | USD | 1.28 | 1.3 | 1.2701 | 1.28 | 1.28 | +0.01 (+0.79%) | 23,104 |
| 8 Mar 2024 | USD | 1.27 | 1.3157 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 38,663 |
| 7 Mar 2024 | USD | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 38,529 |
