USX:HUSIF - Nicola Mining Inc Nicola Mining Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 USD 0.078605 0.078605 0.078605 0.078605 0.078605 -0.004 (-4.61%) 1,000
23 Sep 2021 USD 0.0824 0.077493 0.077493 0.0824 0.0824 +0.004 (+4.97%) 24,270
21 Sep 2021 USD 0.0785 0.0738 0.0738 0.0785 0.0785 +0.0 (+0.13%) 46,546
20 Sep 2021 USD 0.0786 0.0784 0.0786 0.0784 0.0784 -0.001 (-1.13%) 12,600
17 Sep 2021 USD 0.0793 0.0793 0.0793 0.0793 0.0793 0.0 (0.0%) 0
16 Sep 2021 USD 0.0797 0.074 0.0792 0.0793 0.0793 +0.004 (+5.10%) 157,630
15 Sep 2021 USD 0.07545 0.07545 0.07545 0.07545 0.07545 -0.002 (-2.01%) 3,333
14 Sep 2021 USD 0.077 0.0713 0.0759 0.077 0.077 +0.003 (+4.05%) 133,670
13 Sep 2021 USD 0.0793 0.0733 0.07484 0.074 0.074 -0.001 (-1.33%) 25,010
10 Sep 2021 USD 0.075 0.075 0.075 0.075 0.075 -0.002 (-2.85%) 3,000
9 Sep 2021 USD 0.091 0.0772 0.091 0.0772 0.0772 -0.006 (-7.21%) 163,100
8 Sep 2021 USD 0.0832 0.0832 0.0832 0.0832 0.0832 0.0 (0.0%) 0
7 Sep 2021 USD 0.0832 0.0832 0.0832 0.0832 0.0832 0.0 (0.0%) 0
3 Sep 2021 USD 0.0832 0.0832 0.0832 0.0832 0.0832 +0.003 (+3.87%) 1,000
2 Sep 2021 USD 0.0801 0.0801 0.0801 0.0801 0.0801 -0.004 (-5.21%) 14,000
1 Sep 2021 USD 0.0845 0.0845 0.0845 0.0845 0.0845 0.0 (0.0%) 0
31 Aug 2021 USD 0.0845 0.0845 0.0845 0.0845 0.0845 +0.014 (+19.86%) 88,260
30 Aug 2021 USD 0.0705 0.0705 0.0705 0.0705 0.0705 -0.005 (-6.99%) 1,054
27 Aug 2021 USD 0.0797 0.069 0.069 0.0758 0.0758 +0.007 (+9.86%) 10,900
26 Aug 2021 USD 0.0702 0.069 0.0702 0.069 0.069 -0.009 (-11.65%) 1,400
25 Aug 2021 USD 0.0781 0.0781 0.0781 0.0781 0.0781 0.0 (0.0%) 0
24 Aug 2021 USD 0.0781 0.0781 0.0781 0.0781 0.0781 0.0 (-0.51%) 1,000
23 Aug 2021 USD 0.0785 0.0785 0.0785 0.0785 0.0785 0.0 (0.0%) 0
20 Aug 2021 USD 0.0785 0.0785 0.0785 0.0785 0.0785 +0.008 (+11.03%) 3,000
19 Aug 2021 USD 0.0707 0.0707 0.0707 0.0707 0.0707 0.0 (0.0%) 0
18 Aug 2021 USD 0.08 0.0707 0.08 0.0707 0.0707 -0.012 (-14.09%) 378,901
17 Aug 2021 USD 0.0835 0.08 0.0832 0.0823 0.0823 -0.007 (-7.94%) 89,800
16 Aug 2021 USD 0.0894 0.0822 0.0822 0.0894 0.0894 -0.007 (-6.78%) 20,100
13 Aug 2021 USD 0.0959 0.0944 0.0944 0.0959 0.0959 -0.001 (-1.13%) 3,500
12 Aug 2021 USD 0.097 0.0968 0.0968 0.097 0.097 +0.005 (+5.90%) 1,700