Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.025 (-12.91%) | 1 |
12 Apr 2024 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 7,500 |
11 Apr 2024 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | -0.016 (-7.75%) | 1,000 |
10 Apr 2024 | USD | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 500 |
9 Apr 2024 | USD | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | -0.001 (-0.43%) | 550 |
8 Apr 2024 | USD | 0.215 | 0.2162 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 3,510 |
5 Apr 2024 | USD | 0.2063 | 0.22 | 0.1995 | 0.22 | 0.22 | +0.014 (+6.64%) | 5,600 |
4 Apr 2024 | USD | 0.211 | 0.211 | 0.2063 | 0.2063 | 0.2063 | +0.036 (+21.35%) | 14,500 |
3 Apr 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.012 (+7.59%) | 2,000 |
1 Apr 2024 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 9,500 |
26 Mar 2024 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.011 (-6.51%) | 500 |
25 Mar 2024 | USD | 0.16 | 0.169 | 0.158 | 0.169 | 0.169 | +0.013 (+8.33%) | 28,500 |
22 Mar 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.015 (+10.64%) | 500 |
19 Mar 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.009 (-5.75%) | 10,000 |
14 Mar 2024 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | -0.023 (-13.53%) | 5,000 |
12 Mar 2024 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.009 (+5.68%) | 500 |
8 Mar 2024 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | +0.019 (+13.05%) | 400 |
7 Mar 2024 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.145 | 0.145 | 0.138 | 0.1448 | 0.1448 | -0.03 (-17.26%) | 47,250 |
1 Mar 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |