Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.145 | 0.145 | 0.138 | 0.1448 | 0.1448 | -0.03 (-17.26%) | 47,250 |
1 Mar 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.025 (+16.43%) | 250 |
21 Feb 2024 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | -0.009 (-5.59%) | 100 |
20 Feb 2024 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | -0.004 (-2.63%) | 700 |
16 Feb 2024 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | +0.004 (+2.19%) | 998 |
9 Feb 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.013 (-7.35%) | 10,050 |
7 Feb 2024 | USD | 0.1643 | 0.1727 | 0.1619 | 0.1727 | 0.1727 | -0.002 (-0.92%) | 84,500 |
6 Feb 2024 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | -0.003 (-1.80%) | 250 |
5 Feb 2024 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 77 |
2 Feb 2024 | USD | 0.1774 | 0.1775 | 0.1774 | 0.1775 | 0.1775 | -0.009 (-5.03%) | 50,000 |
1 Feb 2024 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | +0.01 (+5.83%) | 19,500 |
30 Jan 2024 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 500 |
23 Jan 2024 | USD | 0.1823 | 0.1823 | 0.1766 | 0.1766 | 0.1766 | -0 (-0.17%) | 341 |