Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.222 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.222 | -0.007 (-6.33%) | 200 |
26 Oct 2023 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.237 | +0.002 (+1.80%) | 1,400 |
25 Oct 2023 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.2328 | +0.009 (+8.68%) | 1,021 |
24 Oct 2023 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.2142 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.2142 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.1077 | 0.1077 | 0.1071 | 0.1071 | 0.2142 | 0.0 (0.0%) | 440 |
19 Oct 2023 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.2142 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.1133 | 0.1133 | 0.1071 | 0.1071 | 0.2142 | -0.006 (-5.39%) | 2,700 |
17 Oct 2023 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.2264 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.2264 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.1131 | 0.1132 | 0.1131 | 0.1132 | 0.2264 | -0.001 (-1.05%) | 14,000 |
12 Oct 2023 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.2288 | -0.014 (-10.97%) | 220 |
11 Oct 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.257 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.257 | 0.0 (0.0%) | 2,500 |
9 Oct 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.257 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.257 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.257 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.257 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.257 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.257 | -0.001 (-1.08%) | 8,000 |
29 Sep 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.2598 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.1269 | 0.1299 | 0.1269 | 0.1299 | 0.2598 | +0.003 (+2.36%) | 6,000 |
27 Sep 2023 | USD | 0.1269 | 0.1269 | 0.1268 | 0.1269 | 0.2538 | -0.002 (-1.63%) | 3,000 |
26 Sep 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.258 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.258 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.258 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.258 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.258 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.258 | -0.02 (-13.48%) | 6,050 |