| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2014 | USD | 0.65 | 0.688 | 0.62 | 0.688 | 13.76 | +0.046 (+7.17%) | 4,650 |
| 12 Feb 2014 | USD | 0.597 | 0.642 | 0.57 | 0.642 | 12.84 | +0.175 (+37.47%) | 5,550 |
| 11 Feb 2014 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 9.34 | +0.007 (+1.52%) | 84 |
| 10 Feb 2014 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 9.2 | -0.037 (-7.44%) | 600 |
| 7 Feb 2014 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 9.94 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 0.54 | 0.54 | 0.497 | 0.497 | 9.94 | -0.073 (-12.81%) | 2,180 |
| 5 Feb 2014 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 11.4 | -0.015 (-2.56%) | 2,620 |
| 4 Feb 2014 | USD | 0.618 | 0.664 | 0.585 | 0.585 | 11.7 | -0.035 (-5.65%) | 1,900 |
| 3 Feb 2014 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | -0.06 (-8.82%) | 150 |
| 31 Jan 2014 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 13.6 | -0.08 (-10.53%) | 7,780 |
| 30 Jan 2014 | USD | 0.768 | 0.768 | 0.747 | 0.76 | 15.2 | -0.06 (-7.32%) | 1,460 |
| 29 Jan 2014 | USD | 0.77 | 0.82 | 0.768 | 0.82 | 16.4 | +0.135 (+19.71%) | 3,550 |
| 28 Jan 2014 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 13.7 | -0.024 (-3.39%) | 100 |
| 27 Jan 2014 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 14.18 | -0.041 (-5.47%) | 400 |
| 24 Jan 2014 | USD | 1.04 | 1.04 | 0.75 | 0.75 | 15 | -0.221 (-22.76%) | 37,595 |
| 23 Jan 2014 | USD | 0.59 | 1.04 | 0.59 | 0.971 | 19.42 | +0.424 (+77.51%) | 20,696 |
| 22 Jan 2014 | USD | 0.48 | 0.547 | 0.47 | 0.547 | 10.94 | +0.047 (+9.40%) | 6,250 |
| 21 Jan 2014 | USD | 0.41 | 0.51 | 0.41 | 0.5 | 10 | +0.15 (+42.86%) | 4,100 |
| 20 Jan 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | +0.02 (+6.06%) | 2,500 |
| 16 Jan 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 6.6 | -0.05 (-13.16%) | 940 |
| 14 Jan 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | +0.15 (+65.22%) | 240 |
| 10 Jan 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 540 |
| 8 Jan 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | -0.06 (-20.69%) | 50 |
| 7 Jan 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | +0.06 (+26.09%) | 600 |
| 6 Jan 2014 | USD | 0.34 | 0.34 | 0.23 | 0.23 | 4.6 | -0.11 (-32.35%) | 4,300 |
| 3 Jan 2014 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 6.8 | +0.15 (+78.95%) | 3,450 |
