USX:HUSN - Hudson Capital Inc Hudson Capital Inc
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 3.83 3.631 3.67 3.75 3.75 +0.080 (+2.18%) 11,969
23 Jun 2021 USD 3.695 3.61 3.66 3.67 3.67 +0.020 (+0.55%) 16,466
22 Jun 2021 USD 3.75 3.54 3.66 3.65 3.65 +0.030 (+0.83%) 29,496
21 Jun 2021 USD 3.8647 3.56 3.71 3.62 3.62 -0.010 (-0.28%) 40,730
18 Jun 2021 USD 3.8677 3.56 3.82 3.63 3.63 -0.260 (-6.68%) 41,571
17 Jun 2021 USD 3.97 3.7408 3.94 3.89 3.89 +0.160 (+4.29%) 113,863
16 Jun 2021 USD 3.89 3.4901 3.54 3.73 3.73 +0.050 (+1.36%) 55,282
15 Jun 2021 USD 3.89 3.53 3.77 3.68 3.68 -0.070 (-1.87%) 57,854
14 Jun 2021 USD 3.879 3.32 3.49 3.75 3.75 +0.360 (+10.62%) 149,603
11 Jun 2021 USD 4.0 3.25 3.4 3.39 3.39 0.0 (0.0%) 723,472
10 Jun 2021 USD 3.79 3.17 3.2 3.39 3.39 +0.210 (+6.60%) 157,197
9 Jun 2021 USD 3.28 3.1 3.1 3.18 3.18 +0.100 (+3.25%) 27,383
8 Jun 2021 USD 3.23 3.05 3.23 3.08 3.08 -0.120 (-3.75%) 44,894
7 Jun 2021 USD 3.23 3.16 3.21 3.2 3.2 +0.030 (+0.95%) 38,939
4 Jun 2021 USD 3.2 3.02 3.16 3.17 3.17 +0.050 (+1.60%) 42,492
3 Jun 2021 USD 3.14 3.02 3.02 3.12 3.12 -0.080 (-2.50%) 39,805
2 Jun 2021 USD 3.4278 3.1 3.3 3.2 3.2 -0.070 (-2.14%) 57,149
1 Jun 2021 USD 3.8 2.94 2.94 3.27 3.27 +0.330 (+11.22%) 426,537
28 May 2021 USD 3.0 2.8301 2.85 2.94 2.94 +0.080 (+2.80%) 70,988
27 May 2021 USD 2.87 2.7201 2.75 2.86 2.86 +0.110 (+4%) 18,726
26 May 2021 USD 2.75 2.69 2.73 2.75 2.75 +0.070 (+2.61%) 13,877
25 May 2021 USD 2.833 2.65 2.82 2.68 2.68 -0.140 (-4.96%) 28,733
24 May 2021 USD 2.95 2.79 2.95 2.82 2.82 -0.120 (-4.08%) 14,096
21 May 2021 USD 2.99 2.81 2.9 2.94 2.94 +0.170 (+6.14%) 101,916
20 May 2021 USD 2.87 2.58 2.65 2.77 2.77 +0.090 (+3.36%) 67,188
19 May 2021 USD 2.68 2.52 2.65 2.68 2.68 +0.060 (+2.29%) 28,429
18 May 2021 USD 2.74 2.55 2.55 2.62 2.62 +0.100 (+3.97%) 120,025
17 May 2021 USD 2.6 2.45 2.45 2.52 2.52 +0.010 (+0.40%) 9,079
14 May 2021 USD 2.52 2.41 2.45 2.51 2.51 +0.110 (+4.58%) 13,840
13 May 2021 USD 2.6145 2.4 2.57 2.4 2.4 -0.180 (-6.98%) 110,404