| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 2.12 | 2.46 | 2.12 | 2.27 | 2.27 | +0.13 (+6.07%) | 29,400 |
| 1 Mar 2022 | USD | 2.14 | 2.225 | 2.14 | 2.14 | 2.14 | -0.065 (-2.95%) | 18,700 |
| 28 Feb 2022 | USD | 2.4 | 2.54 | 2.02 | 2.205 | 2.205 | -0.205 (-8.51%) | 61,400 |
| 25 Feb 2022 | USD | 2.68 | 2.82 | 2.39 | 2.41 | 2.41 | -0.172 (-6.66%) | 32,100 |
| 24 Feb 2022 | USD | 2.52 | 2.64 | 2.377 | 2.582 | 2.582 | -0.258 (-9.08%) | 16,900 |
| 23 Feb 2022 | USD | 3.18 | 3.25 | 2.76 | 2.84 | 2.84 | -0.38 (-11.80%) | 35,700 |
| 22 Feb 2022 | USD | 3.27 | 3.27 | 3.17 | 3.22 | 3.22 | +0.02 (+0.63%) | 25,600 |
| 18 Feb 2022 | USD | 3.2 | 3.32 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 34,300 |
| 17 Feb 2022 | USD | 3.49 | 3.49 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 32,700 |
| 16 Feb 2022 | USD | 3.5 | 3.7 | 3.26 | 3.3 | 3.3 | -0.12 (-3.51%) | 96,700 |
| 15 Feb 2022 | USD | 3.62 | 4.103 | 3.36 | 3.42 | 3.42 | -7.628 (-69.05%) | 128,800 |
| 15 Feb 2022 |
|
|||||||
| 14 Feb 2022 | USD | 4.6476 | 5.1322 | 4.5154 | 5.022 | 11.0484 | 0.0 (0.0%) | 21,202 |
| 11 Feb 2022 | USD | 6.1454 | 6.1674 | 4.9251 | 5.022 | 11.0484 | +2.047 (+68.81%) | 74,910 |
| 10 Feb 2022 | USD | 2.5 | 3.53 | 2.315 | 2.975 | 6.545 | +0.595 (+25%) | 584,000 |
| 9 Feb 2022 | USD | 2.28 | 2.4 | 2.232 | 2.38 | 5.236 | +0.13 (+5.78%) | 83,900 |
| 8 Feb 2022 | USD | 2.25 | 2.28 | 2.162 | 2.25 | 4.95 | +0.07 (+3.21%) | 6,500 |
| 7 Feb 2022 | USD | 2.06 | 2.22 | 2.06 | 2.18 | 4.796 | +0.14 (+6.86%) | 11,200 |
| 4 Feb 2022 | USD | 2.02 | 2.077 | 1.88 | 2.04 | 4.488 | -0.02 (-0.97%) | 5,300 |
| 3 Feb 2022 | USD | 2.23 | 2.23 | 2 | 2.06 | 4.532 | -0.14 (-6.36%) | 34,800 |
| 2 Feb 2022 | USD | 2.2 | 2.21 | 2.052 | 2.2 | 4.84 | +0.01 (+0.46%) | 5,300 |
| 1 Feb 2022 | USD | 2.02 | 2.237 | 2.02 | 2.19 | 4.818 | +0.225 (+11.45%) | 9,900 |
| 31 Jan 2022 | USD | 1.9 | 1.965 | 1.89 | 1.965 | 4.323 | +0.065 (+3.42%) | 9,700 |
| 28 Jan 2022 | USD | 1.9 | 1.9 | 1.74 | 1.9 | 4.18 | 0.0 (0.0%) | 17,400 |
| 27 Jan 2022 | USD | 2.018 | 2.02 | 1.9 | 1.9 | 4.18 | -0.12 (-5.94%) | 14,200 |
| 26 Jan 2022 | USD | 2.15 | 2.15 | 2 | 2.02 | 4.444 | -0.12 (-5.61%) | 32,200 |
| 25 Jan 2022 | USD | 2.3 | 2.3472 | 2.1 | 2.14 | 4.708 | -0.13 (-5.73%) | 13,504 |
| 24 Jan 2022 | USD | 2.28 | 2.2969 | 1.61 | 2.27 | 4.994 | -0.01 (-0.44%) | 96,109 |
| 21 Jan 2022 | USD | 2.46 | 2.475 | 2.28 | 2.28 | 5.016 | -0.22 (-8.80%) | 11,900 |
| 20 Jan 2022 | USD | 2.495 | 2.7 | 2.455 | 2.5 | 5.5 | +0.09 (+3.73%) | 48,900 |
| 19 Jan 2022 | USD | 2.44 | 2.48 | 2.33 | 2.41 | 5.302 | -0.07 (-2.82%) | 6,000 |
