| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 14.55 | 14.55 | 13.669 | 14.0865 | 154.9515 | -0.503 (-3.45%) | 6,559 |
| 17 Aug 2018 | USD | 14.54 | 14.85 | 14.4 | 14.5899 | 160.4889 | +0.03 (+0.21%) | 9,841 |
| 16 Aug 2018 | USD | 14.39 | 14.96 | 14.1 | 14.56 | 160.16 | +0.11 (+0.76%) | 7,693 |
| 15 Aug 2018 | USD | 14.85 | 14.9 | 14.2 | 14.45 | 158.95 | -0.3 (-2.03%) | 7,318 |
| 14 Aug 2018 | USD | 15.099 | 15.17 | 14.68 | 14.75 | 162.25 | -0.19 (-1.27%) | 8,053 |
| 13 Aug 2018 | USD | 15.15 | 15.47 | 14.7 | 14.94 | 164.34 | -0.2 (-1.32%) | 8,510 |
| 10 Aug 2018 | USD | 14.947 | 15.14 | 14.7 | 15.14 | 166.54 | +0.31 (+2.09%) | 8,383 |
| 9 Aug 2018 | USD | 14.61 | 15.02 | 14.5 | 14.83 | 163.13 | +0.09 (+0.61%) | 6,801 |
| 8 Aug 2018 | USD | 14.334 | 14.75 | 14.3 | 14.74 | 162.14 | +0.31 (+2.15%) | 9,482 |
| 7 Aug 2018 | USD | 14.49 | 14.82 | 14.17 | 14.43 | 158.73 | -0.05 (-0.35%) | 10,260 |
| 6 Aug 2018 | USD | 14.44 | 14.6 | 14.38 | 14.48 | 159.28 | +0.09 (+0.63%) | 10,814 |
| 3 Aug 2018 | USD | 14.36 | 14.52 | 14.0225 | 14.39 | 158.29 | +0.18 (+1.27%) | 5,180 |
| 2 Aug 2018 | USD | 14.204 | 14.5 | 13.8 | 14.21 | 156.31 | -0.01 (-0.07%) | 9,399 |
| 1 Aug 2018 | USD | 14.114 | 14.7 | 14.05 | 14.22 | 156.42 | -0.2 (-1.39%) | 12,554 |
| 31 Jul 2018 | USD | 14.31 | 14.64 | 14.31 | 14.42 | 158.62 | +0.13 (+0.91%) | 8,271 |
| 30 Jul 2018 | USD | 14.209 | 14.51 | 14.13 | 14.29 | 157.19 | +0.21 (+1.49%) | 4,294 |
| 27 Jul 2018 | USD | 14.57 | 14.8065 | 14 | 14.08 | 154.88 | -0.43 (-2.96%) | 7,985 |
| 26 Jul 2018 | USD | 14.6 | 14.68 | 14.34 | 14.51 | 159.61 | -0.08 (-0.55%) | 5,890 |
| 25 Jul 2018 | USD | 14.47 | 14.9 | 13.73 | 14.59 | 160.49 | +0.09 (+0.62%) | 9,150 |
| 24 Jul 2018 | USD | 14.536 | 14.84 | 14.29 | 14.5 | 159.5 | -0.03 (-0.21%) | 10,387 |
| 23 Jul 2018 | USD | 14.4 | 14.87 | 14.35 | 14.53 | 159.83 | +0.1 (+0.69%) | 6,626 |
| 20 Jul 2018 | USD | 14.63 | 15.2 | 14.25 | 14.43 | 158.73 | -0.43 (-2.89%) | 8,452 |
| 19 Jul 2018 | USD | 15.517 | 16.25 | 14.66 | 14.86 | 163.46 | -0.63 (-4.07%) | 9,299 |
| 18 Jul 2018 | USD | 15.73 | 15.73 | 15.3635 | 15.49 | 170.39 | -0.04 (-0.26%) | 6,229 |
| 17 Jul 2018 | USD | 14.75 | 15.97 | 14.75 | 15.53 | 170.83 | +0.53 (+3.53%) | 12,638 |
| 16 Jul 2018 | USD | 14.71 | 15 | 14.53 | 15 | 165 | +0.18 (+1.21%) | 6,122 |
| 13 Jul 2018 | USD | 14.67 | 14.95 | 14.19 | 14.82 | 163.02 | +0.07 (+0.47%) | 6,286 |
| 12 Jul 2018 | USD | 14.81 | 14.81 | 13.03 | 14.75 | 162.25 | +0.13 (+0.89%) | 15,664 |
| 11 Jul 2018 | USD | 15.0232 | 15.209 | 13.8529 | 14.62 | 160.82 | -0.63 (-4.13%) | 13,331 |
| 10 Jul 2018 | USD | 16.09 | 16.28 | 15.2 | 15.25 | 167.75 | -1.03 (-6.33%) | 11,801 |
