| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 2.45 | 2.58 | 2.29 | 2.48 | 5.456 | 0.0 (0.0%) | 15,800 |
| 14 Jan 2022 | USD | 2.7 | 2.74 | 2.45 | 2.48 | 5.456 | -0.22 (-8.15%) | 24,400 |
| 13 Jan 2022 | USD | 2.535 | 2.795 | 2.535 | 2.7 | 5.94 | +0.15 (+5.88%) | 68,600 |
| 12 Jan 2022 | USD | 2.6 | 2.6 | 2.357 | 2.55 | 5.61 | +0.04 (+1.59%) | 2,800 |
| 11 Jan 2022 | USD | 2.55 | 2.55 | 2.31 | 2.51 | 5.522 | +0.06 (+2.45%) | 17,700 |
| 10 Jan 2022 | USD | 2.65 | 2.65 | 2.31 | 2.45 | 5.39 | -0.25 (-9.26%) | 27,900 |
| 7 Jan 2022 | USD | 2.49 | 2.7 | 2.49 | 2.7 | 5.94 | +0.2 (+8%) | 11,800 |
| 6 Jan 2022 | USD | 2.68 | 2.7 | 2.5 | 2.5 | 5.5 | 0.0 (0.0%) | 14,600 |
| 5 Jan 2022 | USD | 2.61 | 2.665 | 2.47 | 2.5 | 5.5 | -0.16 (-6.02%) | 12,400 |
| 4 Jan 2022 | USD | 2.76 | 2.83 | 2.62 | 2.66 | 5.852 | -0.05 (-1.85%) | 19,200 |
| 3 Jan 2022 | USD | 2.72 | 2.947 | 2.67 | 2.71 | 5.962 | -0.06 (-2.17%) | 31,500 |
| 31 Dec 2021 | USD | 2.63 | 2.885 | 2.63 | 2.77 | 6.094 | +0.07 (+2.59%) | 33,700 |
| 30 Dec 2021 | USD | 2.56 | 2.7 | 2.41 | 2.7 | 5.94 | +0.13 (+5.06%) | 15,600 |
| 29 Dec 2021 | USD | 2.72 | 2.72 | 2.516 | 2.57 | 5.654 | -0.18 (-6.55%) | 13,400 |
| 28 Dec 2021 | USD | 2.65 | 2.96 | 2.643 | 2.75 | 6.05 | +0.02 (+0.73%) | 38,300 |
| 27 Dec 2021 | USD | 2.67 | 2.73 | 2.6 | 2.73 | 6.006 | +0.08 (+3.02%) | 36,500 |
| 23 Dec 2021 | USD | 2.65 | 2.69 | 2.65 | 2.65 | 5.83 | -0.07 (-2.57%) | 12,000 |
| 22 Dec 2021 | USD | 2.71 | 2.76 | 2.664 | 2.72 | 5.984 | -0.03 (-1.09%) | 13,200 |
| 21 Dec 2021 | USD | 2.69 | 2.75 | 2.582 | 2.75 | 6.05 | +0.05 (+1.85%) | 36,600 |
| 20 Dec 2021 | USD | 2.584 | 2.84 | 2.584 | 2.7 | 5.94 | +0.01 (+0.37%) | 16,300 |
| 17 Dec 2021 | USD | 2.94 | 2.94 | 2.58 | 2.69 | 5.918 | -0.23 (-7.88%) | 51,000 |
| 16 Dec 2021 | USD | 3.03 | 3.08 | 2.92 | 2.92 | 6.424 | -0.075 (-2.50%) | 33,700 |
| 15 Dec 2021 | USD | 3.5 | 3.5 | 2.84 | 2.995 | 6.589 | -0.355 (-10.60%) | 251,800 |
| 14 Dec 2021 | USD | 3.03 | 3.97 | 3 | 3.35 | 7.37 | +0.35 (+11.67%) | 1,894,200 |
| 13 Dec 2021 | USD | 2.53 | 3.19 | 2.48 | 3 | 6.6 | +0.57 (+23.46%) | 812,400 |
| 10 Dec 2021 | USD | 2.45 | 2.45 | 2.352 | 2.43 | 5.346 | +0.06 (+2.53%) | 30,600 |
| 9 Dec 2021 | USD | 2.35 | 2.472 | 2.29 | 2.37 | 5.214 | +0.07 (+3.04%) | 60,200 |
| 8 Dec 2021 | USD | 2.195 | 2.54 | 2.17 | 2.3 | 5.06 | +0.13 (+5.99%) | 203,728 |
| 7 Dec 2021 | USD | 2.12 | 2.2145 | 2.12 | 2.17 | 4.774 | +0.05 (+2.36%) | 25,867 |
| 6 Dec 2021 | USD | 2.23 | 2.23 | 2.11 | 2.12 | 4.664 | -0.03 (-1.40%) | 45,594 |
