| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 2.21 | 2.21 | 2.1 | 2.15 | 4.73 | +0.01 (+0.47%) | 57,800 |
| 2 Dec 2021 | USD | 2.18 | 2.2 | 2.058 | 2.14 | 4.708 | -0.06 (-2.73%) | 41,700 |
| 1 Dec 2021 | USD | 2.22 | 2.26 | 2.19 | 2.2 | 4.84 | 0.0 (0.0%) | 37,600 |
| 30 Nov 2021 | USD | 2.22 | 2.338 | 2.19 | 2.2 | 4.84 | -0.02 (-0.90%) | 38,300 |
| 29 Nov 2021 | USD | 2.24 | 2.24 | 2.19 | 2.22 | 4.884 | -0.03 (-1.33%) | 10,700 |
| 26 Nov 2021 | USD | 2.208 | 2.281 | 2.16 | 2.25 | 4.95 | +0.02 (+0.90%) | 25,200 |
| 24 Nov 2021 | USD | 2.09 | 2.234 | 2.09 | 2.23 | 4.906 | +0.16 (+7.73%) | 29,700 |
| 23 Nov 2021 | USD | 2.131 | 2.14 | 2.05 | 2.07 | 4.554 | -0.07 (-3.27%) | 31,800 |
| 22 Nov 2021 | USD | 2.17 | 2.25 | 2.13 | 2.14 | 4.708 | -0.101 (-4.51%) | 43,200 |
| 19 Nov 2021 | USD | 2.25 | 2.29 | 2.15 | 2.241 | 4.9302 | -0.039 (-1.71%) | 36,700 |
| 18 Nov 2021 | USD | 2.3 | 2.365 | 2.25 | 2.28 | 5.016 | -0.07 (-2.98%) | 33,300 |
| 17 Nov 2021 | USD | 2.31 | 2.35 | 2.31 | 2.35 | 5.17 | +0.01 (+0.43%) | 27,100 |
| 16 Nov 2021 | USD | 2.331 | 2.35 | 2.313 | 2.34 | 5.148 | 0.0 (0.0%) | 12,100 |
| 15 Nov 2021 | USD | 2.378 | 2.39 | 2.256 | 2.34 | 5.148 | +0.04 (+1.74%) | 38,300 |
| 12 Nov 2021 | USD | 2.33 | 2.37 | 2.245 | 2.3 | 5.06 | -0.06 (-2.54%) | 32,100 |
| 11 Nov 2021 | USD | 2.3 | 2.38 | 2.3 | 2.36 | 5.192 | +0.06 (+2.61%) | 13,100 |
| 10 Nov 2021 | USD | 2.31 | 2.35 | 2.28 | 2.3 | 5.06 | -0.02 (-0.86%) | 6,800 |
| 9 Nov 2021 | USD | 2.27 | 2.32 | 2.24 | 2.32 | 5.104 | +0.01 (+0.43%) | 12,300 |
| 8 Nov 2021 | USD | 2.29 | 2.31 | 2.23 | 2.31 | 5.082 | +0.03 (+1.32%) | 26,200 |
| 5 Nov 2021 | USD | 2.25 | 2.302 | 2.25 | 2.28 | 5.016 | +0.02 (+0.88%) | 14,400 |
| 4 Nov 2021 | USD | 2.264 | 2.29 | 2.22 | 2.26 | 4.972 | 0.0 (0.0%) | 17,600 |
| 3 Nov 2021 | USD | 2.3 | 2.3 | 2.25 | 2.26 | 4.972 | +0.01 (+0.44%) | 6,200 |
| 2 Nov 2021 | USD | 2.3 | 2.3 | 2.21 | 2.25 | 4.95 | -0.05 (-2.17%) | 55,900 |
| 1 Nov 2021 | USD | 2.33 | 2.33 | 2.26 | 2.3 | 5.06 | +0.04 (+1.77%) | 22,200 |
| 29 Oct 2021 | USD | 2.24 | 2.3 | 2.24 | 2.26 | 4.972 | +0.02 (+0.89%) | 22,000 |
| 28 Oct 2021 | USD | 2.31 | 2.32 | 2.2 | 2.24 | 4.928 | -0.04 (-1.75%) | 44,500 |
| 27 Oct 2021 | USD | 2.14 | 2.32 | 2.14 | 2.28 | 5.016 | +0.11 (+5.07%) | 62,400 |
| 26 Oct 2021 | USD | 2.18 | 2.22 | 2.12 | 2.17 | 4.774 | +0.02 (+0.93%) | 26,500 |
| 25 Oct 2021 | USD | 2.33 | 2.33 | 2.15 | 2.15 | 4.73 | +0.01 (+0.47%) | 41,400 |
| 22 Oct 2021 | USD | 2.24 | 2.37 | 2.11 | 2.14 | 4.708 | -0.11 (-4.89%) | 77,900 |
