| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 34.65 | 34.81 | 34.6192 | 34.81 | 34.81 | +0.073 (+0.21%) | 7,287 |
| 23 Apr 2024 | USD | 34.72 | 34.77 | 34.72 | 34.737 | 34.737 | +0.227 (+0.66%) | 1,600 |
| 22 Apr 2024 | USD | 34.47 | 34.675 | 34.41 | 34.51 | 34.51 | +0.2 (+0.58%) | 15,800 |
| 19 Apr 2024 | USD | 34.15 | 34.31 | 34.15 | 34.31 | 34.31 | +0.285 (+0.84%) | 8,300 |
| 18 Apr 2024 | USD | 34.18 | 34.18 | 33.967 | 34.025 | 34.025 | +0.042 (+0.12%) | 4,700 |
| 17 Apr 2024 | USD | 34.01 | 34.02 | 33.89 | 33.983 | 33.983 | +0.05 (+0.15%) | 3,800 |
| 16 Apr 2024 | USD | 33.985 | 34.045 | 33.902 | 33.933 | 33.933 | -0.082 (-0.24%) | 6,100 |
| 15 Apr 2024 | USD | 34.51 | 34.51 | 34.01 | 34.015 | 34.015 | -0.186 (-0.54%) | 2,600 |
| 12 Apr 2024 | USD | 34.44 | 34.456 | 34.16 | 34.201 | 34.201 | -0.319 (-0.92%) | 10,900 |
| 11 Apr 2024 | USD | 34.576 | 34.67 | 34.52 | 34.52 | 34.52 | -0.269 (-0.77%) | 16,300 |
| 10 Apr 2024 | USD | 34.77 | 34.841 | 34.705 | 34.789 | 34.789 | -0.288 (-0.82%) | 2,700 |
| 9 Apr 2024 | USD | 35.09 | 35.09 | 34.946 | 35.077 | 35.077 | +0.077 (+0.22%) | 4,400 |
| 8 Apr 2024 | USD | 35.03 | 35.08 | 35 | 35 | 35 | -0.03 (-0.09%) | 4,800 |
| 5 Apr 2024 | USD | 34.95 | 35.09 | 34.95 | 35.03 | 35.03 | +0.123 (+0.35%) | 1,900 |
| 4 Apr 2024 | USD | 35.42 | 35.456 | 34.88 | 34.907 | 34.907 | -0.363 (-1.03%) | 4,800 |
| 3 Apr 2024 | USD | 35.33 | 35.387 | 35.235 | 35.27 | 35.27 | -0.099 (-0.28%) | 12,300 |
| 2 Apr 2024 | USD | 35.43 | 35.435 | 35.33 | 35.369 | 35.369 | -0.18 (-0.51%) | 44,500 |
| 1 Apr 2024 | USD | 35.68 | 35.68 | 35.52 | 35.549 | 35.549 | -0.234 (-0.65%) | 4,400 |
| 28 Mar 2024 | USD | 35.75 | 35.783 | 35.716 | 35.783 | 35.783 | +0.083 (+0.23%) | 2,900 |
| 27 Mar 2024 | USD | 35.53 | 35.7 | 35.48 | 35.7 | 35.7 | +0.53 (+1.51%) | 5,600 |
| 26 Mar 2024 | USD | 35.32 | 35.32 | 35.17 | 35.17 | 35.17 | -0.055 (-0.16%) | 4,800 |
| 25 Mar 2024 | USD | 35.29 | 35.305 | 35.225 | 35.225 | 35.225 | -0.193 (-0.54%) | 9,300 |
| 22 Mar 2024 | USD | 35.54 | 35.54 | 35.39 | 35.418 | 35.418 | -0.106 (-0.30%) | 2,300 |
| 21 Mar 2024 | USD | 35.569 | 35.569 | 35.52 | 35.524 | 35.524 | +0.03 (+0.09%) | 4,500 |
| 20 Mar 2024 | USD | 35.4387 | 35.525 | 35.41 | 35.4936 | 35.4936 | +0.048 (+0.14%) | 6,452 |
| 19 Mar 2024 | USD | 35.34 | 35.4457 | 35.34 | 35.4457 | 35.4457 | +0.242 (+0.69%) | 20,830 |
| 18 Mar 2024 | USD | 35.205 | 35.31 | 35.2037 | 35.2037 | 35.2037 | +0.063 (+0.18%) | 2,914 |
| 15 Mar 2024 | USD | 35.1 | 35.19 | 35.1 | 35.141 | 35.141 | -0.118 (-0.33%) | 4,100 |
| 14 Mar 2024 | USD | 35.52 | 35.52 | 35.19 | 35.259 | 35.259 | -0.176 (-0.50%) | 4,900 |
| 13 Mar 2024 | USD | 35.46 | 35.517 | 35.405 | 35.435 | 35.435 | -0.065 (-0.18%) | 9,500 |
