Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.06 (+3.28%) | 1,000 |
3 Apr 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 5 |
1 Apr 2024 | USD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.09 (+5.17%) | 1,350 |
28 Mar 2024 | USD | 1.74 | 1.74 | 1.7 | 1.74 | 1.74 | -0.06 (-3.33%) | 425 |
27 Mar 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 4 |
19 Mar 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.165 (-8.37%) | 225 |
18 Mar 2024 | USD | 1.9645 | 1.9645 | 1.9645 | 1.9645 | 1.9645 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 1.9645 | 1.9645 | 1.9645 | 1.9645 | 1.9645 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 1.9645 | 1.9645 | 1.9645 | 1.9645 | 1.9645 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1.9645 | 1.9645 | 1.9645 | 1.9645 | 1.9645 | +0.004 (+0.23%) | 500 |
12 Mar 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |