| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 6.7 | 6.98 | 6.42 | 6.6 | 6.6 | +0.04 (+0.61%) | 6,181,355 |
| 13 Aug 2021 | USD | 6.89 | 7.06 | 6.51 | 6.56 | 6.56 | -0.01 (-0.15%) | 4,150,568 |
| 12 Aug 2021 | USD | 6.68 | 6.68 | 6.28 | 6.57 | 6.57 | -0.49 (-6.94%) | 6,128,770 |
| 11 Aug 2021 | USD | 6.43 | 7.18 | 6.33 | 7.06 | 7.06 | +0.78 (+12.42%) | 10,051,197 |
| 10 Aug 2021 | USD | 6.5 | 6.52 | 5.87 | 6.28 | 6.28 | -0.15 (-2.33%) | 5,170,091 |
| 9 Aug 2021 | USD | 6.7 | 6.7 | 6.18 | 6.43 | 6.43 | +0.51 (+8.61%) | 11,246,613 |
| 6 Aug 2021 | USD | 5.4967 | 6.15 | 5.26 | 5.92 | 5.92 | +0.55 (+10.24%) | 7,528,959 |
| 5 Aug 2021 | USD | 5.16 | 5.6 | 4.96 | 5.37 | 5.37 | +0.14 (+2.68%) | 5,591,154 |
| 4 Aug 2021 | USD | 4.97 | 5.34 | 4.9104 | 5.23 | 5.23 | +0.4 (+8.28%) | 4,090,908 |
| 3 Aug 2021 | USD | 4.73 | 5.01 | 4.62 | 4.83 | 4.83 | +0.06 (+1.26%) | 2,155,444 |
| 2 Aug 2021 | USD | 4.75 | 5 | 4.71 | 4.77 | 4.77 | +0.04 (+0.85%) | 2,868,467 |
| 30 Jul 2021 | USD | 4.5 | 4.85 | 4.42 | 4.73 | 4.73 | +0.2 (+4.42%) | 2,192,722 |
| 29 Jul 2021 | USD | 4.49 | 4.63 | 4.4101 | 4.53 | 4.53 | 0.0 (0.0%) | 1,656,083 |
| 28 Jul 2021 | USD | 4.74 | 4.77 | 4.46 | 4.53 | 4.53 | +0.02 (+0.44%) | 3,162,862 |
| 27 Jul 2021 | USD | 4.72 | 4.88 | 4.4415 | 4.51 | 4.51 | -0.43 (-8.70%) | 2,838,801 |
| 26 Jul 2021 | USD | 4.68 | 5.07 | 4.64 | 4.94 | 4.94 | +0.85 (+20.78%) | 6,714,293 |
| 23 Jul 2021 | USD | 4.24 | 4.29 | 4 | 4.09 | 4.09 | -0.07 (-1.68%) | 2,000,388 |
| 22 Jul 2021 | USD | 4.24 | 4.33 | 4.03 | 4.16 | 4.16 | -0.06 (-1.42%) | 1,535,464 |
| 21 Jul 2021 | USD | 4.02 | 4.27 | 3.98 | 4.22 | 4.22 | +0.36 (+9.33%) | 2,748,627 |
| 20 Jul 2021 | USD | 3.69 | 3.87 | 3.45 | 3.86 | 3.86 | +0.17 (+4.61%) | 2,110,922 |
| 19 Jul 2021 | USD | 3.86 | 3.88 | 3.63 | 3.69 | 3.69 | -0.25 (-6.35%) | 2,168,410 |
| 16 Jul 2021 | USD | 4.1996 | 4.1996 | 3.91 | 3.94 | 3.94 | -0.16 (-3.90%) | 1,164,899 |
| 15 Jul 2021 | USD | 4.14 | 4.23 | 3.88 | 4.1 | 4.1 | -0.13 (-3.07%) | 3,252,267 |
| 14 Jul 2021 | USD | 4.49 | 4.62 | 4.23 | 4.23 | 4.23 | -0.26 (-5.79%) | 1,861,417 |
| 13 Jul 2021 | USD | 4.91 | 4.91 | 4.45 | 4.49 | 4.49 | -0.43 (-8.74%) | 2,592,946 |
| 12 Jul 2021 | USD | 4.9 | 5.02 | 4.74 | 4.92 | 4.92 | +0.08 (+1.65%) | 1,754,024 |
| 9 Jul 2021 | USD | 4.91 | 5.1 | 4.81 | 4.84 | 4.84 | -0.01 (-0.21%) | 2,387,163 |
| 8 Jul 2021 | USD | 4.7 | 5.05 | 4.6936 | 4.85 | 4.85 | -0.34 (-6.55%) | 2,595,082 |
| 7 Jul 2021 | USD | 5.4 | 5.5 | 4.97 | 5.19 | 5.19 | -0.26 (-4.77%) | 4,249,465 |
| 6 Jul 2021 | USD | 5.59 | 5.59 | 5.1725 | 5.45 | 5.45 | +0.29 (+5.62%) | 6,587,195 |
