| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 4.7 | 5.16 | 4.46 | 5.16 | 5.16 | +0.42 (+8.86%) | 5,705,526 |
| 1 Jul 2021 | USD | 4.3 | 5 | 4.3 | 4.74 | 4.74 | +0.34 (+7.73%) | 5,100,458 |
| 30 Jun 2021 | USD | 3.87 | 4.68 | 3.71 | 4.4 | 4.4 | +0.47 (+11.96%) | 5,126,565 |
| 29 Jun 2021 | USD | 3.95 | 4.04 | 3.86 | 3.93 | 3.93 | +0.17 (+4.52%) | 2,235,929 |
| 28 Jun 2021 | USD | 3.83 | 3.92 | 3.72 | 3.76 | 3.76 | +0.07 (+1.90%) | 2,017,066 |
| 25 Jun 2021 | USD | 3.72 | 3.74 | 3.59 | 3.69 | 3.69 | -0.15 (-3.91%) | 1,292,886 |
| 24 Jun 2021 | USD | 3.67 | 3.885 | 3.65 | 3.84 | 3.84 | +0.23 (+6.37%) | 2,010,562 |
| 23 Jun 2021 | USD | 3.8 | 3.84 | 3.57 | 3.61 | 3.61 | +0.05 (+1.40%) | 1,534,158 |
| 22 Jun 2021 | USD | 3.25 | 3.64 | 3.15 | 3.56 | 3.56 | -0.02 (-0.56%) | 2,749,235 |
| 21 Jun 2021 | USD | 3.48 | 3.6434 | 3.41 | 3.58 | 3.58 | -0.17 (-4.53%) | 2,429,416 |
| 18 Jun 2021 | USD | 3.71 | 3.79 | 3.53 | 3.75 | 3.75 | -0.09 (-2.34%) | 2,261,190 |
| 17 Jun 2021 | USD | 3.93 | 4.03 | 3.8 | 3.84 | 3.84 | -0.13 (-3.27%) | 2,437,520 |
| 16 Jun 2021 | USD | 4.23 | 4.34 | 3.89 | 3.97 | 3.97 | -0.32 (-7.46%) | 3,338,207 |
| 15 Jun 2021 | USD | 4.3962 | 4.4762 | 4.03 | 4.29 | 4.29 | -0.057 (-1.32%) | 3,008,951 |
| 14 Jun 2021 | USD | 4.37 | 4.63 | 4.24 | 4.3474 | 4.3474 | +0.275 (+6.74%) | 3,787,401 |
| 11 Jun 2021 | USD | 4.05 | 4.27 | 3.85 | 4.0729 | 4.0729 | -0.967 (-19.19%) | 5,121,426 |
| 10 Jun 2021 | USD | 4.65 | 5.11 | 4.525 | 5.04 | 5.04 | +0.985 (+24.29%) | 2,019,610 |
| 9 Jun 2021 | USD | 3.94 | 4.1 | 3.84 | 4.055 | 4.055 | +0.136 (+3.47%) | 475,432 |
| 8 Jun 2021 | USD | 3.85 | 3.965 | 3.5 | 3.919 | 3.919 | +0.019 (+0.49%) | 858,700 |
| 7 Jun 2021 | USD | 3.96 | 4.02 | 3.84 | 3.9 | 3.9 | -0.04 (-1.02%) | 293,200 |
| 4 Jun 2021 | USD | 4.04 | 4.265 | 3.9 | 3.94 | 3.94 | -0.108 (-2.67%) | 328,100 |
| 3 Jun 2021 | USD | 4.25 | 4.28 | 4.03 | 4.048 | 4.048 | -0.197 (-4.64%) | 209,200 |
| 2 Jun 2021 | USD | 4.1 | 4.3 | 3.96 | 4.245 | 4.245 | +0.222 (+5.52%) | 294,500 |
| 1 Jun 2021 | USD | 4.085 | 4.23 | 4.01 | 4.023 | 4.023 | -0.047 (-1.15%) | 261,900 |
| 28 May 2021 | USD | 4.5 | 4.55 | 4 | 4.07 | 4.07 | -0.47 (-10.35%) | 432,400 |
| 27 May 2021 | USD | 4.55 | 4.57 | 4.35 | 4.54 | 4.54 | +0.21 (+4.85%) | 318,900 |
| 26 May 2021 | USD | 4.55 | 4.55 | 4.266 | 4.33 | 4.33 | +0.094 (+2.22%) | 432,100 |
| 25 May 2021 | USD | 4.25 | 4.31 | 4.05 | 4.236 | 4.236 | +0.046 (+1.10%) | 288,300 |
| 24 May 2021 | USD | 4.26 | 4.26 | 3.87 | 4.19 | 4.19 | +0.23 (+5.81%) | 535,400 |
| 21 May 2021 | USD | 4.41 | 4.41 | 3.92 | 3.96 | 3.96 | -0.16 (-3.88%) | 965,400 |
