| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 2.5689 | 2.5727 | 2.5114 | 2.5114 | 2.5114 | -0.041 (-1.61%) | 1,240 |
| 13 Jun 2018 | USD | 2.5162 | 2.5524 | 2.5085 | 2.5524 | 2.5524 | +0.039 (+1.56%) | 8,900 |
| 12 Jun 2018 | USD | 2.526 | 2.526 | 2.5106 | 2.5133 | 2.5133 | -0.038 (-1.48%) | 3,325 |
| 11 Jun 2018 | USD | 2.56 | 2.56 | 2.529 | 2.551 | 2.551 | -0.201 (-7.29%) | 2,189 |
| 8 Jun 2018 | USD | 2.7516 | 2.7516 | 2.7516 | 2.7516 | 2.7516 | +0.002 (+0.06%) | 200 |
| 7 Jun 2018 | USD | 2.77 | 2.7848 | 2.75 | 2.75 | 2.75 | -0.09 (-3.17%) | 5,200 |
| 6 Jun 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.1 (-3.40%) | 1,000 |
| 5 Jun 2018 | USD | 2.92 | 2.9412 | 2.89 | 2.94 | 2.94 | -0.15 (-4.85%) | 6,832 |
| 4 Jun 2018 | USD | 3.1 | 3.14 | 3.0665 | 3.09 | 3.09 | +0.02 (+0.65%) | 21,580 |
| 1 Jun 2018 | USD | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | -0.007 (-0.22%) | 913 |
| 31 May 2018 | USD | 3.0768 | 3.0768 | 3.0768 | 3.0768 | 3.0768 | -0.023 (-0.75%) | 180 |
| 30 May 2018 | USD | 3.1 | 3.1 | 3.094 | 3.1 | 3.1 | -0.015 (-0.49%) | 4,630 |
| 29 May 2018 | USD | 3.1152 | 3.1152 | 3.1152 | 3.1152 | 3.1152 | +0.032 (+1.02%) | 10,300 |
| 28 May 2018 | USD | 3.0836 | 3.0836 | 3.0836 | 3.0836 | 3.0836 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 3.0694 | 3.0836 | 3.0679 | 3.0836 | 3.0836 | +0.07 (+2.31%) | 1,894 |
| 24 May 2018 | USD | 3.098 | 3.098 | 3.0139 | 3.0139 | 3.0139 | -0.086 (-2.78%) | 3,200 |
| 23 May 2018 | USD | 3.1056 | 3.1056 | 3.0569 | 3.1 | 3.1 | -0.03 (-0.96%) | 3,400 |
| 22 May 2018 | USD | 3.2 | 3.2 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 1,150 |
| 21 May 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 3.1186 | 3.1347 | 3.1186 | 3.12 | 3.12 | -0.003 (-0.10%) | 12,100 |
| 16 May 2018 | USD | 3.0952 | 3.1231 | 3.0681 | 3.123 | 3.123 | +0.069 (+2.26%) | 11,300 |
| 15 May 2018 | USD | 3.21 | 3.21 | 3.0539 | 3.0539 | 3.0539 | -0.071 (-2.28%) | 4,055 |
| 14 May 2018 | USD | 3.099 | 3.1253 | 3.0749 | 3.1253 | 3.1253 | +0.085 (+2.81%) | 1,450 |
| 11 May 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 3.025 | 3.0878 | 3.009 | 3.04 | 3.04 | +0.16 (+5.56%) | 6,073 |
| 9 May 2018 | USD | 2.88 | 2.8899 | 2.88 | 2.88 | 2.88 | -0.178 (-5.82%) | 2,147 |
| 8 May 2018 | USD | 3.058 | 3.058 | 3.058 | 3.058 | 3.058 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 3.058 | 3.058 | 3.058 | 3.058 | 3.058 | -0.042 (-1.35%) | 123 |
| 4 May 2018 | USD | 3.2699 | 3.2699 | 3.1 | 3.1 | 3.1 | -0.114 (-3.55%) | 650 |
