| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 6.983 | 7.31 | 6.94 | 7.25 | 7.25 | +0.44 (+6.46%) | 491,500 |
| 7 Apr 2021 | USD | 7.14 | 7.48 | 6.738 | 6.81 | 6.81 | -0.69 (-9.20%) | 719,100 |
| 6 Apr 2021 | USD | 8.395 | 8.395 | 7.488 | 7.5 | 7.5 | -0.6 (-7.41%) | 597,500 |
| 5 Apr 2021 | USD | 7.99 | 8.25 | 7.796 | 8.1 | 8.1 | +0.23 (+2.92%) | 748,000 |
| 1 Apr 2021 | USD | 8.08 | 8.08 | 7.56 | 7.87 | 7.87 | +0.296 (+3.91%) | 638,600 |
| 31 Mar 2021 | USD | 6.82 | 7.69 | 6.82 | 7.574 | 7.574 | +0.36 (+4.99%) | 437,900 |
| 30 Mar 2021 | USD | 7.049 | 7.25 | 6.85 | 7.214 | 7.214 | +0.334 (+4.85%) | 622,300 |
| 29 Mar 2021 | USD | 7.87 | 7.87 | 6.67 | 6.88 | 6.88 | -0.28 (-3.91%) | 1,001,600 |
| 26 Mar 2021 | USD | 7.55 | 7.55 | 6.84 | 7.16 | 7.16 | +0.13 (+1.85%) | 723,700 |
| 25 Mar 2021 | USD | 7 | 7.1 | 6.13 | 7.03 | 7.03 | -0.1 (-1.40%) | 1,364,100 |
| 24 Mar 2021 | USD | 7.735 | 7.93 | 7.05 | 7.13 | 7.13 | -0.343 (-4.59%) | 890,600 |
| 23 Mar 2021 | USD | 8 | 8.02 | 7.29 | 7.473 | 7.473 | -0.547 (-6.82%) | 859,200 |
| 22 Mar 2021 | USD | 8.5 | 8.5 | 7.96 | 8.02 | 8.02 | -0.43 (-5.09%) | 744,500 |
| 19 Mar 2021 | USD | 8.55 | 8.7 | 8.27 | 8.45 | 8.45 | +0.15 (+1.81%) | 511,200 |
| 18 Mar 2021 | USD | 8.68 | 9 | 8.25 | 8.3 | 8.3 | -0.36 (-4.16%) | 915,900 |
| 17 Mar 2021 | USD | 8.195 | 8.706 | 7.797 | 8.66 | 8.66 | +0.453 (+5.52%) | 611,800 |
| 16 Mar 2021 | USD | 8.785 | 8.88 | 8.085 | 8.207 | 8.207 | -0.673 (-7.58%) | 927,100 |
| 15 Mar 2021 | USD | 8.5 | 8.95 | 8.2 | 8.88 | 8.88 | +0.65 (+7.90%) | 1,061,400 |
| 12 Mar 2021 | USD | 8.2 | 8.47 | 7.744 | 8.23 | 8.23 | -0.07 (-0.84%) | 677,000 |
| 11 Mar 2021 | USD | 8.26 | 8.46 | 8 | 8.3 | 8.3 | +0.08 (+0.97%) | 891,200 |
| 10 Mar 2021 | USD | 9 | 9 | 7.793 | 8.22 | 8.22 | -0.16 (-1.91%) | 1,537,400 |
| 9 Mar 2021 | USD | 8 | 8.45 | 7.8 | 8.38 | 8.38 | +1.093 (+15.00%) | 1,031,600 |
| 8 Mar 2021 | USD | 7.2 | 7.68 | 6.74 | 7.287 | 7.287 | +0.287 (+4.10%) | 1,099,400 |
| 5 Mar 2021 | USD | 7.48 | 7.49 | 5.721 | 7 | 7 | -0.28 (-3.85%) | 2,411,800 |
| 4 Mar 2021 | USD | 8.3 | 8.59 | 6.78 | 7.28 | 7.28 | -1.1 (-13.13%) | 2,164,000 |
| 3 Mar 2021 | USD | 9.145 | 9.16 | 8.31 | 8.38 | 8.38 | -0.003 (-0.04%) | 1,207,600 |
| 2 Mar 2021 | USD | 9.2 | 9.4 | 8.15 | 8.383 | 8.383 | -0.667 (-7.37%) | 1,242,200 |
| 1 Mar 2021 | USD | 9 | 9.2 | 8.243 | 9.05 | 9.05 | +1.17 (+14.85%) | 1,396,400 |
| 26 Feb 2021 | USD | 7.5 | 8.5 | 7.5 | 7.88 | 7.88 | -0.37 (-4.48%) | 1,749,500 |
| 25 Feb 2021 | USD | 9.3 | 10.186 | 8.02 | 8.25 | 8.25 | -1.1 (-11.76%) | 2,196,600 |
