| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 9.175 | 9.789 | 8.92 | 9.35 | 9.35 | +1.18 (+14.44%) | 2,459,500 |
| 23 Feb 2021 | USD | 8.686 | 9.54 | 7.03 | 8.17 | 8.17 | -2.22 (-21.37%) | 5,089,900 |
| 22 Feb 2021 | USD | 7.85 | 13 | 7.581 | 10.39 | 10.39 | +1.855 (+21.73%) | 5,609,600 |
| 19 Feb 2021 | USD | 7.85 | 8.9 | 7.5 | 8.535 | 8.535 | +1.255 (+17.24%) | 3,017,600 |
| 18 Feb 2021 | USD | 7.25 | 7.85 | 6.67 | 7.28 | 7.28 | -0.073 (-0.99%) | 2,298,200 |
| 17 Feb 2021 | USD | 7.87 | 7.955 | 7 | 7.353 | 7.353 | +0.443 (+6.41%) | 2,515,900 |
| 16 Feb 2021 | USD | 7.33 | 8 | 6.825 | 6.91 | 6.91 | -0.07 (-1.00%) | 2,894,600 |
| 12 Feb 2021 | USD | 6.545 | 7.085 | 6.06 | 6.98 | 6.98 | +0.7 (+11.15%) | 1,939,400 |
| 11 Feb 2021 | USD | 6.47 | 6.665 | 6.05 | 6.28 | 6.28 | +0.52 (+9.03%) | 2,030,500 |
| 10 Feb 2021 | USD | 6.68 | 6.68 | 5.361 | 5.76 | 5.76 | -0.84 (-12.73%) | 2,627,000 |
| 9 Feb 2021 | USD | 5.5 | 6.99 | 5.45 | 6.6 | 6.6 | +1.42 (+27.41%) | 3,275,200 |
| 8 Feb 2021 | USD | 5.05 | 5.19 | 4.74 | 5.18 | 5.18 | +0.94 (+22.17%) | 3,831,600 |
| 5 Feb 2021 | USD | 4.33 | 4.33 | 4.15 | 4.24 | 4.24 | +0.03 (+0.71%) | 1,104,400 |
| 4 Feb 2021 | USD | 4.47 | 4.47 | 3.961 | 4.21 | 4.21 | -0.017 (-0.40%) | 623,600 |
| 3 Feb 2021 | USD | 4.12 | 4.426 | 4.12 | 4.227 | 4.227 | +0.097 (+2.35%) | 1,183,800 |
| 2 Feb 2021 | USD | 3.989 | 4.29 | 3.7 | 4.13 | 4.13 | +0.321 (+8.43%) | 1,144,700 |
| 1 Feb 2021 | USD | 3.802 | 4 | 3.501 | 3.809 | 3.809 | +0.009 (+0.24%) | 733,600 |
| 29 Jan 2021 | USD | 4.6 | 4.67 | 3.78 | 3.8 | 3.8 | -0.15 (-3.80%) | 1,110,800 |
| 28 Jan 2021 | USD | 3.5 | 3.986 | 3.41 | 3.95 | 3.95 | +0.47 (+13.51%) | 933,500 |
| 27 Jan 2021 | USD | 3.82 | 3.82 | 3.36 | 3.48 | 3.48 | -0.43 (-11.00%) | 964,300 |
| 26 Jan 2021 | USD | 3.99 | 4.02 | 3.7 | 3.91 | 3.91 | -0.08 (-2.01%) | 879,100 |
| 25 Jan 2021 | USD | 4.53 | 4.64 | 3.94 | 3.99 | 3.99 | -0.23 (-5.45%) | 1,256,500 |
| 22 Jan 2021 | USD | 3.65 | 4.24 | 3.65 | 4.22 | 4.22 | +0.51 (+13.75%) | 1,261,800 |
| 21 Jan 2021 | USD | 3.4 | 3.89 | 3.29 | 3.71 | 3.71 | -0.47 (-11.24%) | 2,290,000 |
| 20 Jan 2021 | USD | 4.7 | 4.77 | 3.91 | 4.18 | 4.18 | -0.58 (-12.18%) | 2,370,600 |
| 19 Jan 2021 | USD | 4.69 | 5.1 | 4.69 | 4.76 | 4.76 | -0.08 (-1.65%) | 986,000 |
| 15 Jan 2021 | USD | 4.79 | 5.3 | 4.52 | 4.84 | 4.84 | -0.42 (-7.98%) | 1,827,500 |
| 14 Jan 2021 | USD | 5.83 | 5.83 | 5.25 | 5.26 | 5.26 | +0.206 (+4.08%) | 1,290,400 |
| 13 Jan 2021 | USD | 5.24 | 5.52 | 4.79 | 5.054 | 5.054 | -0.036 (-0.71%) | 1,952,000 |
| 12 Jan 2021 | USD | 5.25 | 5.77 | 4.632 | 5.09 | 5.09 | +0.143 (+2.89%) | 2,162,100 |
