USX:HUTN - HUTN, Inc HUTN, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.05 0.05 0.05 0.05 0.05 -0.100 (-66.67%) 100
17 Jun 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
16 Jun 2021 USD 0.15 0.15 0.15 0.15 0.15 +0.110 (+275.00%) 300
15 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
14 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
11 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
10 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
9 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
8 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
7 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
4 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 -0.110 (-73.33%) 2,000
3 Jun 2021 USD 0.15 0.15 0.15 0.15 0.15 +0.110 (+275.00%) 200
2 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
1 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
28 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
27 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
26 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
25 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
24 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
21 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
20 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
19 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
18 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
17 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
14 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
13 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
12 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
11 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
10 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
7 May 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0