USX:HUTN - HUTN, Inc HUTN, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
22 Jul 2021 USD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
21 Jul 2021 USD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
20 Jul 2021 USD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
19 Jul 2021 USD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
16 Jul 2021 USD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
15 Jul 2021 USD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
14 Jul 2021 USD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
13 Jul 2021 USD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
12 Jul 2021 USD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
9 Jul 2021 USD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
8 Jul 2021 USD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
7 Jul 2021 USD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
6 Jul 2021 USD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
2 Jul 2021 USD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
1 Jul 2021 USD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
30 Jun 2021 USD 0.2 0.2 0.2 0.2 0.2 +0.200 (+199900.00%) 505
29 Jun 2021 USD 1.0E-4 1.0E-4 1.0E-4 1.0E-4 1.0E-4 -0.050 (-99.80%) 0
28 Jun 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
25 Jun 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
24 Jun 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 12,500
23 Jun 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
22 Jun 2021 USD 0.2 0.05 0.15 0.05 0.05 0.0 (0.0%) 22,700
21 Jun 2021 USD 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
18 Jun 2021 USD 0.05 0.05 0.05 0.05 0.05 -0.100 (-66.67%) 100
17 Jun 2021 USD 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
16 Jun 2021 USD 0.15 0.15 0.15 0.15 0.15 +0.110 (+275.00%) 300
15 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
14 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
11 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0