USX:HUTWF - Hut 8 Mining Corp Hut 8 Mining Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 2.628 2.465 2.628 2.465 2.465 -0.128 (-4.94%) 600
17 Jun 2021 USD 2.935 2.466 2.935 2.593 2.593 -0.264 (-9.24%) 1,500
16 Jun 2021 USD 2.867 2.782 2.845 2.857 2.857 -0.362 (-11.25%) 5,900
15 Jun 2021 USD 3.4 2.954 3.377 3.219 3.219 +0.095 (+3.04%) 7,000
14 Jun 2021 USD 3.207 3.1 3.1 3.124 3.124 +0.329 (+11.77%) 1,900
11 Jun 2021 USD 3.28 2.559 2.981 2.795 2.795 -0.788 (-21.99%) 4,400
10 Jun 2021 USD 3.583 3.319 3.319 3.583 3.583 +1.157 (+47.69%) 1,200
9 Jun 2021 USD 2.426 2.426 2.426 2.426 2.426 0.0 (0.0%) 0
8 Jun 2021 USD 2.426 2.007 2.007 2.426 2.426 +0.111 (+4.79%) 2,000
7 Jun 2021 USD 2.5 2.31 2.5 2.315 2.315 -0.251 (-9.78%) 23,600
4 Jun 2021 USD 2.566 2.566 2.566 2.566 2.566 0.0 (0.0%) 0
3 Jun 2021 USD 2.566 2.566 2.566 2.566 2.566 -0.149 (-5.49%) 8,000
2 Jun 2021 USD 2.732 2.52 2.543 2.715 2.715 +0.216 (+8.64%) 98,200
1 Jun 2021 USD 2.65 2.483 2.65 2.499 2.499 -0.015 (-0.60%) 71,000
28 May 2021 USD 2.85 2.514 2.85 2.514 2.514 -0.446 (-15.07%) 2,500
27 May 2021 USD 2.972 2.812 2.828 2.96 2.96 +0.150 (+5.34%) 37,000
26 May 2021 USD 2.903 2.72 2.771 2.81 2.81 +0.110 (+4.07%) 70,800
25 May 2021 USD 2.8 2.7 2.8 2.7 2.7 -0.100 (-3.57%) 58,700
24 May 2021 USD 2.8 2.8 2.8 2.8 2.8 0.0 (0.0%) 0
21 May 2021 USD 2.85 2.8 2.85 2.8 2.8 -0.057 (-2.00%) 700
20 May 2021 USD 2.857 2.857 2.857 2.857 2.857 0.0 (0.0%) 0
19 May 2021 USD 4.0 2.557 4.0 2.857 2.857 -1.143 (-28.58%) 500
18 May 2021 USD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 0
17 May 2021 USD 4.0 4.0 4.0 4.0 4.0 +0.436 (+12.23%) 300
14 May 2021 USD 3.564 3.443 3.451 3.564 3.564 +0.110 (+3.18%) 1,400
13 May 2021 USD 3.454 3.454 3.454 3.454 3.454 +0.125 (+3.75%) 400
12 May 2021 USD 3.329 3.329 3.329 3.329 3.329 0.0 (0.0%) 0
11 May 2021 USD 3.329 3.329 3.329 3.329 3.329 -0.546 (-14.09%) 300
10 May 2021 USD 4.502 3.875 4.494 3.875 3.875 -0.049 (-1.25%) 3,200
7 May 2021 USD 3.924 3.924 3.924 3.924 3.924 0.0 (0.0%) 0